Get the Stockscreener App
5.00
7.24%
-0.39
After Hours:
4.97
-0.03
-0.60%
Laird Superfood Inc Stock (LSF) Price History
The historical daily chart and data for Laird Superfood Inc stock (LSF), show that the latest closing stock price as of April 04, 2025, is $5.00.
- Laird Superfood Inc all-time high stock price is $58.52, occurred on December 24, 2020.
- The lowest Laird Superfood Inc stock price recorded was $0.65 on May 31, 2023. Since then, Laird Superfood Inc's stock price has risen over 669.23% to $5.00 now.
- The 52-week high stock price for LSF is $10.90, representing a 118.00% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LSF is $1.90, indicating a -62.00% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Laird Superfood Inc (LSF) stock in the beginning of 2024 was $13.55. The stock closed the year at $0.84, a loss of over -93.80% for the year.
The table below shows more information about LSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $5.45 | $4.80 | $0.6499 | 79,849.0 | -7.24% |
| Apr 03, 2025 | $5.59 | $4.90 | $0.69 | 139,439.0 | -3.41% |
| Apr 02, 2025 | $5.89 | $5.51 | $0.3809 | 43,607.0 | -0.36% |
| Apr 01, 2025 | $6.26 | $5.57 | $0.6935 | 28,466.0 | -8.94% |
| Mar 31, 2025 | $6.28 | $5.86 | $0.42 | 43,774.0 | -2.07% |
| Mar 28, 2025 | $7.11 | $6.17 | $0.94 | 128,947.0 | -10.29% |
| Mar 27, 2025 | $7.35 | $6.61 | $0.7399 | 212,216.0 | +6.06% |
| Mar 26, 2025 | $6.80 | $6.46 | $0.34 | 54,976.0 | -0.15% |
| Mar 25, 2025 | $6.68 | $6.36 | $0.32 | 70,554.0 | +5.93% |
| Mar 24, 2025 | $6.66 | $6.24 | $0.4247 | 116,027.0 | -0.95% |
| Mar 21, 2025 | $6.30 | $5.75 | $0.55 | 67,518.0 | +5.00% |
| Mar 20, 2025 | $6.36 | $5.74 | $0.62 | 132,100.0 | +6.19% |
| Mar 19, 2025 | $5.90 | $5.40 | $0.50 | 80,022.0 | +3.67% |
| Mar 18, 2025 | $5.64 | $5.05 | $0.59 | 69,569.0 | +8.13% |
| Mar 17, 2025 | $5.42 | $4.97 | $0.45 | 55,948.0 | -5.62% |
| Mar 14, 2025 | $5.61 | $4.75 | $0.86 | 98,045.0 | +13.38% |
| Mar 13, 2025 | $5.10 | $4.69 | $0.4127 | 73,050.0 | -6.73% |
| Mar 12, 2025 | $5.26 | $4.99 | $0.27 | 67,641.0 | +1.61% |
| Mar 11, 2025 | $5.24 | $4.93 | $0.31 | 176,416.0 | -4.79% |
| Mar 10, 2025 | $5.87 | $5.19 | $0.68 | 107,793.0 | -9.38% |
| Mar 07, 2025 | $5.98 | $5.40 | $0.58 | 114,333.0 | +4.35% |
| Mar 06, 2025 | $5.53 | $4.80 | $0.73 | 193,544.0 | +5.34% |
Laird Superfood Inc Stock (LSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laird Superfood Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laird Superfood Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laird Superfood Inc Stock (LSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.26 | $4.80 | $1.46 | 371,210.0 | -18.70% |
| Mar, 2025 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| Feb, 2025 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| Jan, 2025 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc Stock (LSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| Nov, 2024 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| Oct, 2024 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| Sep, 2024 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| Aug, 2024 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| Jul, 2024 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| Jun, 2024 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| May, 2024 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| Apr, 2024 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| Mar, 2024 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| Feb, 2024 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| Jan, 2024 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc Stock (LSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| Nov, 2023 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| Oct, 2023 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| Sep, 2023 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| Aug, 2023 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| Jul, 2023 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| Jun, 2023 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| May, 2023 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| Apr, 2023 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| Mar, 2023 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| Feb, 2023 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| Jan, 2023 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
5.33%
Cap:
|
Volume (24h):