Get the Stockscreener App
5.64
1.08%
0.06
After Hours:
5.64
Laird Superfood Inc Stock (LSF) Price History
The historical daily chart and data for Laird Superfood Inc stock (LSF), show that the latest closing stock price as of October 01, 2025, is $5.64.
- Laird Superfood Inc all-time high stock price is $58.52, occurred on December 24, 2020.
- The lowest Laird Superfood Inc stock price recorded was $0.65 on May 31, 2023. Since then, Laird Superfood Inc's stock price has risen over 767.69% to $5.64 now.
- The 52-week high stock price for LSF is $10.90, representing a 93.26% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LSF is $4.445, indicating a -21.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Laird Superfood Inc (LSF) stock in the beginning of 2024 was $13.55. The stock closed the year at $0.84, a loss of over -93.80% for the year.
The table below shows more information about LSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $5.75 | $5.50 | $0.25 | 18,355.0 | +1.08% |
| Sep 30, 2025 | $5.75 | $5.50 | $0.25 | 26,977.0 | -3.46% |
| Sep 29, 2025 | $5.88 | $5.70 | $0.18 | 13,559.0 | -0.86% |
| Sep 26, 2025 | $5.89 | $5.69 | $0.20 | 18,923.0 | +0.34% |
| Sep 25, 2025 | $6.31 | $5.80 | $0.51 | 13,099.0 | -6.89% |
| Sep 24, 2025 | $6.50 | $6.19 | $0.31 | 19,109.0 | -1.42% |
| Sep 23, 2025 | $6.33 | $6.05 | $0.28 | 33,698.0 | +1.12% |
| Sep 22, 2025 | $6.26 | $5.92 | $0.34 | 15,813.0 | +2.62% |
| Sep 19, 2025 | $6.18 | $5.69 | $0.49 | 37,146.0 | +2.35% |
| Sep 18, 2025 | $5.96 | $5.69 | $0.27 | 25,456.0 | +4.75% |
| Sep 17, 2025 | $5.74 | $5.56 | $0.18 | 34,060.0 | +1.07% |
| Sep 16, 2025 | $5.84 | $5.61 | $0.2335 | 20,475.0 | -2.26% |
| Sep 15, 2025 | $5.85 | $5.67 | $0.175 | 24,111.0 | +0.17% |
| Sep 12, 2025 | $5.99 | $5.75 | $0.24 | 33,878.0 | -1.03% |
| Sep 11, 2025 | $5.97 | $5.80 | $0.1671 | 14,207.0 | -0.51% |
| Sep 10, 2025 | $5.99 | $5.81 | $0.1799 | 29,277.0 | -1.02% |
| Sep 09, 2025 | $5.90 | $5.68 | $0.2231 | 30,217.0 | +2.61% |
| Sep 08, 2025 | $5.83 | $5.68 | $0.146 | 42,550.0 | +0.00% |
| Sep 05, 2025 | $5.80 | $5.68 | $0.12 | 31,499.0 | +0.52% |
| Sep 04, 2025 | $5.89 | $5.60 | $0.29 | 34,489.0 | -0.87% |
| Sep 03, 2025 | $5.99 | $5.65 | $0.34 | 38,289.0 | +1.23% |
Laird Superfood Inc Stock (LSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laird Superfood Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laird Superfood Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laird Superfood Inc Stock (LSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.75 | $5.50 | $0.25 | 18,355.0 | +0.00% |
| Sep, 2025 | $6.50 | $5.50 | $1.00 | 590,690.0 | -2.59% |
| Aug, 2025 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| Jul, 2025 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| Jun, 2025 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| May, 2025 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| Apr, 2025 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| Mar, 2025 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| Feb, 2025 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| Jan, 2025 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc Stock (LSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| Nov, 2024 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| Oct, 2024 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| Sep, 2024 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| Aug, 2024 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| Jul, 2024 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| Jun, 2024 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| May, 2024 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| Apr, 2024 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| Mar, 2024 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| Feb, 2024 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| Jan, 2024 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc Stock (LSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| Nov, 2023 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| Oct, 2023 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| Sep, 2023 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| Aug, 2023 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| Jul, 2023 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| Jun, 2023 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| May, 2023 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| Apr, 2023 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| Mar, 2023 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| Feb, 2023 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| Jan, 2023 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
5.41%
0.07%
Cap:
|
Volume (24h):