6.35
price down icon6.48%   -0.44
after-market After Hours: 6.41 0.06 +0.94%
loading

Laird Superfood Inc Stock (LSF) Price History

The historical daily chart and data for Laird Superfood Inc stock (LSF), show that the latest closing stock price as of May 28, 2025, is $6.35.
  • Laird Superfood Inc all-time high stock price is $58.52, occurred on December 24, 2020.
  • The lowest Laird Superfood Inc stock price recorded was $0.65 on May 31, 2023. Since then, Laird Superfood Inc's stock price has risen over 876.92% to $6.35 now.
  • The 52-week high stock price for LSF is $10.90, representing a 71.65% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for LSF is $2.405, indicating a -62.13% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Laird Superfood Inc (LSF) stock in the beginning of 2024 was $13.55. The stock closed the year at $0.84, a loss of over -93.80% for the year.
The table below shows more information about LSF historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $7.00 $6.35 $0.65 84,845.0 -6.48%
May 27, 2025 $7.13 $6.72 $0.41 24,420.0 -3.69%
May 23, 2025 $7.25 $6.91 $0.34 6,299.0 -0.42%
May 22, 2025 $7.14 $6.83 $0.31 22,321.0 +2.16%
May 21, 2025 $6.98 $6.71 $0.27 55,151.0 +0.00%
May 20, 2025 $7.00 $6.72 $0.2799 28,806.0 +0.87%
May 19, 2025 $7.25 $6.80 $0.4539 72,631.0 -1.86%
May 16, 2025 $7.55 $6.90 $0.65 149,437.0 -6.79%
May 15, 2025 $7.72 $7.40 $0.32 42,390.0 +1.21%
May 14, 2025 $7.63 $7.09 $0.54 51,829.0 -1.07%
May 13, 2025 $7.89 $7.50 $0.395 27,042.0 -0.79%
May 12, 2025 $7.86 $7.10 $0.76 49,136.0 +0.80%
May 09, 2025 $7.94 $7.11 $0.83 95,839.0 +6.38%
May 08, 2025 $7.40 $6.30 $1.10 196,821.0 +4.91%
May 07, 2025 $6.85 $6.30 $0.5494 39,661.0 +2.75%
May 06, 2025 $6.67 $6.38 $0.29 64,770.0 +3.48%
May 05, 2025 $6.38 $5.81 $0.57 38,361.0 +2.93%
May 02, 2025 $6.45 $6.10 $0.35 33,135.0 -2.38%
May 01, 2025 $6.59 $5.85 $0.74 42,087.0 +7.52%
Apr 30, 2025 $6.15 $5.64 $0.5086 38,762.0 +0.69%
Apr 29, 2025 $5.87 $5.33 $0.542 48,823.0 +4.12%

Laird Superfood Inc Stock (LSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laird Superfood Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laird Superfood Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laird Superfood Inc Stock (LSF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $7.94 $5.81 $2.13 1,209,826.0 +8.55%
Apr, 2025 $6.26 $4.45 $1.82 1,038,056.0 -4.88%
Mar, 2025 $7.35 $4.69 $2.66 2,059,698.0 -1.60%
Feb, 2025 $8.26 $5.55 $2.71 1,246,689.0 -17.22%
Jan, 2025 $8.26 $6.51 $1.75 1,601,673.0 -4.19%

Laird Superfood Inc Stock (LSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.90 $7.09 $3.81 1,834,256.0 -11.70%
Nov, 2024 $10.35 $6.87 $3.48 2,858,377.0 +25.83%
Oct, 2024 $8.45 $4.70 $3.75 3,010,635.0 +45.16%
Sep, 2024 $5.30 $3.40 $1.90 2,928,017.0 +28.83%
Aug, 2024 $4.85 $3.50 $1.35 1,269,220.0 -6.33%
Jul, 2024 $6.46 $3.65 $2.81 2,444,207.0 -26.87%
Jun, 2024 $5.70 $2.77 $2.93 7,744,770.0 +106.62%
May, 2024 $3.08 $1.90 $1.18 3,258,390.0 +40.21%
Apr, 2024 $2.88 $1.90 $0.98 4,072,897.0 -19.17%
Mar, 2024 $3.48 $0.7601 $2.72 28,922,815.0 +200.00%
Feb, 2024 $0.9326 $0.71 $0.2226 501,744.0 -13.98%
Jan, 2024 $1.05 $0.88 $0.17 480,052.0 +2.20%

Laird Superfood Inc Stock (LSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.15 $0.84 $0.31 996,714.0 -13.33%
Nov, 2023 $1.05 $0.7117 $0.3383 457,438.0 +34.62%
Oct, 2023 $1.08 $0.7601 $0.3199 393,432.0 -24.27%
Sep, 2023 $1.11 $0.97 $0.1397 284,818.0 +0.98%
Aug, 2023 $1.31 $0.9401 $0.3699 571,532.0 -16.39%
Jul, 2023 $1.44 $0.77 $0.67 6,010,299.0 +53.45%
Jun, 2023 $0.96 $0.6505 $0.3095 449,288.0 +22.32%
May, 2023 $0.95 $0.65 $0.30 633,087.0 -30.05%
Apr, 2023 $1.06 $0.81 $0.2462 349,612.0 +14.67%
Mar, 2023 $1.21 $0.77 $0.44 996,631.0 -27.65%
Feb, 2023 $1.49 $1.07 $0.4194 626,888.0 -6.67%
Jan, 2023 $1.40 $0.77 $0.63 912,418.0 +42.86%
packaged_foods SFD
$22.87
price down icon 0.17%
packaged_foods CPB
$33.79
price down icon 1.60%
packaged_foods CAG
$22.71
price down icon 0.83%
packaged_foods PPC
$48.45
price up icon 0.27%
packaged_foods SJM
$110.95
price down icon 2.62%
packaged_foods HRL
$30.04
price down icon 0.53%
Cap:     |  Volume (24h):