Get the Stockscreener App
7.28
1.09%
-0.08
After Hours:
7.30
0.02
+0.27%
Laird Superfood Inc Stock (LSF) Price History
The historical daily chart and data for Laird Superfood Inc stock (LSF), show that the latest closing stock price as of November 05, 2024, is $7.28.
- Laird Superfood Inc all-time high stock price is $58.52, occurred on December 24, 2020.
- The lowest Laird Superfood Inc stock price recorded was $0.65 on May 31, 2023. Since then, Laird Superfood Inc's stock price has risen over 1,020% to $7.28 now.
- The 52-week high stock price for LSF is $8.45, representing a 16.07% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for LSF is $0.71, indicating a -90.25% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Laird Superfood Inc (LSF) stock in the beginning of 2023 was $13.55. The stock closed the year at $0.84, a loss of over -93.80% for the year.
The table below shows more information about LSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $7.59 | $7.00 | $0.5942 | 44,900.0 | -1.09% |
| Nov 04, 2024 | $7.40 | $6.87 | $0.53 | 99,942.0 | +3.23% |
| Nov 01, 2024 | $7.34 | $7.05 | $0.2922 | 96,880.0 | -0.97% |
| Oct 31, 2024 | $7.62 | $7.00 | $0.62 | 112,271.0 | -4.13% |
| Oct 30, 2024 | $7.64 | $7.25 | $0.39 | 49,141.0 | +1.08% |
| Oct 29, 2024 | $7.55 | $6.86 | $0.69 | 74,263.0 | +2.62% |
| Oct 28, 2024 | $8.45 | $7.03 | $1.42 | 258,365.0 | -3.60% |
| Oct 25, 2024 | $7.77 | $7.01 | $0.7585 | 214,756.0 | +6.07% |
| Oct 24, 2024 | $7.43 | $5.67 | $1.76 | 541,874.0 | +24.65% |
| Oct 23, 2024 | $5.96 | $5.60 | $0.36 | 63,040.0 | -2.57% |
| Oct 22, 2024 | $6.10 | $5.75 | $0.35 | 29,845.0 | -4.43% |
| Oct 21, 2024 | $6.12 | $5.96 | $0.1639 | 55,125.0 | +0.49% |
| Oct 18, 2024 | $6.17 | $5.91 | $0.26 | 53,082.0 | -0.98% |
| Oct 17, 2024 | $6.17 | $5.63 | $0.54 | 49,490.0 | +3.03% |
| Oct 16, 2024 | $5.98 | $5.65 | $0.3288 | 54,452.0 | +0.85% |
| Oct 15, 2024 | $6.12 | $5.79 | $0.33 | 61,691.0 | -0.34% |
| Oct 14, 2024 | $6.10 | $5.65 | $0.45 | 95,741.0 | -0.84% |
| Oct 11, 2024 | $6.33 | $5.67 | $0.66 | 196,046.0 | -1.81% |
| Oct 10, 2024 | $6.42 | $5.78 | $0.6399 | 118,562.0 | +5.19% |
| Oct 09, 2024 | $5.90 | $5.50 | $0.40 | 40,622.0 | +5.09% |
| Oct 08, 2024 | $5.93 | $5.35 | $0.58 | 92,304.0 | -5.34% |
Laird Superfood Inc Stock (LSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laird Superfood Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laird Superfood Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laird Superfood Inc Stock (LSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.59 | $6.87 | $0.7242 | 286,622.0 | +1.11% |
| Oct, 2024 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| Sep, 2024 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| Aug, 2024 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| Jul, 2024 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| Jun, 2024 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| May, 2024 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| Apr, 2024 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| Mar, 2024 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| Feb, 2024 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| Jan, 2024 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc Stock (LSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| Nov, 2023 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| Oct, 2023 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| Sep, 2023 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| Aug, 2023 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| Jul, 2023 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| Jun, 2023 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| May, 2023 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| Apr, 2023 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| Mar, 2023 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| Feb, 2023 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| Jan, 2023 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
Laird Superfood Inc Stock (LSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.30 | $0.77 | $0.53 | 1,310,444.0 | -25.66% |
| Nov, 2022 | $2.18 | $1.11 | $1.07 | 992,922.0 | -46.19% |
| Oct, 2022 | $2.16 | $1.56 | $0.60 | 1,169,296.0 | +15.38% |
| Sep, 2022 | $2.59 | $1.74 | $0.8508 | 908,018.0 | -27.78% |
| Aug, 2022 | $2.92 | $1.96 | $0.96 | 3,983,245.0 | +26.00% |
| Jul, 2022 | $2.60 | $1.80 | $0.80 | 1,384,505.0 | +4.71% |
| Jun, 2022 | $3.05 | $1.82 | $1.23 | 2,349,345.0 | -20.08% |
| May, 2022 | $3.52 | $1.88 | $1.64 | 2,157,969.0 | -20.60% |
| Apr, 2022 | $3.94 | $2.25 | $1.69 | 2,253,251.0 | -16.62% |
| Mar, 2022 | $6.34 | $2.97 | $3.37 | 4,320,664.0 | -41.30% |
| Feb, 2022 | $8.77 | $5.57 | $3.20 | 1,472,480.0 | -22.84% |
| Jan, 2022 | $14.79 | $7.25 | $7.54 | 1,117,298.0 | -38.88% |
2.21%
Cap:
|
Volume (24h):