Get the Stockscreener App
2.07
8.41%
-0.19
After Hours:
2.08
0.01
+0.48%
Laird Superfood Inc Stock (LSF) Price History
The historical daily chart and data for Laird Superfood Inc stock (LSF), show that the latest closing stock price as of December 12, 2025, is $2.07.
- Laird Superfood Inc all-time high stock price is $58.52, occurred on December 24, 2020.
- The lowest Laird Superfood Inc stock price recorded was $0.65 on May 31, 2023. Since then, Laird Superfood Inc's stock price has risen over 218.46% to $2.07 now.
- The 52-week high stock price for LSF is $8.96, representing a 332.85% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for LSF is $2.13, indicating a 2.90% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Laird Superfood Inc (LSF) stock in the beginning of 2024 was $13.55. The stock closed the year at $0.84, a loss of over -93.80% for the year.
The table below shows more information about LSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.25 | $2.06 | $0.185 | 164,370.0 | -8.41% |
| Dec 11, 2025 | $2.40 | $2.22 | $0.18 | 183,604.0 | -5.44% |
| Dec 10, 2025 | $2.52 | $2.15 | $0.3699 | 123,904.0 | +8.64% |
| Dec 09, 2025 | $2.36 | $2.13 | $0.23 | 175,840.0 | -7.17% |
| Dec 08, 2025 | $2.39 | $2.26 | $0.13 | 70,570.0 | +0.00% |
| Dec 05, 2025 | $2.42 | $2.18 | $0.24 | 192,816.0 | +4.41% |
| Dec 04, 2025 | $2.45 | $2.25 | $0.20 | 276,900.0 | -7.35% |
| Dec 03, 2025 | $2.61 | $2.44 | $0.1766 | 61,550.0 | -5.41% |
| Dec 02, 2025 | $2.64 | $2.53 | $0.11 | 30,252.0 | -0.38% |
| Dec 01, 2025 | $2.78 | $2.56 | $0.222 | 34,133.0 | -5.11% |
| Nov 28, 2025 | $2.78 | $2.62 | $0.1555 | 43,229.0 | +5.38% |
| Nov 26, 2025 | $2.72 | $2.60 | $0.1199 | 74,999.0 | -1.52% |
| Nov 25, 2025 | $2.82 | $2.60 | $0.2199 | 26,905.0 | -3.30% |
| Nov 24, 2025 | $2.84 | $2.56 | $0.28 | 52,038.0 | +5.81% |
| Nov 21, 2025 | $2.59 | $2.47 | $0.124 | 55,071.0 | +4.03% |
| Nov 20, 2025 | $2.63 | $2.48 | $0.1499 | 29,107.0 | -4.62% |
| Nov 19, 2025 | $2.76 | $2.54 | $0.218 | 59,067.0 | -2.62% |
| Nov 18, 2025 | $2.76 | $2.43 | $0.3289 | 88,738.0 | +6.37% |
| Nov 17, 2025 | $2.71 | $2.48 | $0.23 | 75,440.0 | -5.99% |
| Nov 14, 2025 | $2.76 | $2.56 | $0.2025 | 93,967.0 | -3.61% |
| Nov 13, 2025 | $2.92 | $2.63 | $0.293 | 115,762.0 | +2.21% |
Laird Superfood Inc Stock (LSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laird Superfood Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laird Superfood Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laird Superfood Inc Stock (LSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.78 | $2.06 | $0.7149 | 1,478,309.0 | -24.45% |
| Nov, 2025 | $4.95 | $2.43 | $2.52 | 1,915,370.0 | -44.65% |
| Oct, 2025 | $5.89 | $4.50 | $1.39 | 724,663.0 | -11.29% |
| Sep, 2025 | $6.50 | $5.50 | $1.00 | 572,335.0 | -3.63% |
| Aug, 2025 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| Jul, 2025 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| Jun, 2025 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| May, 2025 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| Apr, 2025 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| Mar, 2025 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| Feb, 2025 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| Jan, 2025 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc Stock (LSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| Nov, 2024 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| Oct, 2024 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| Sep, 2024 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| Aug, 2024 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| Jul, 2024 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| Jun, 2024 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| May, 2024 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| Apr, 2024 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| Mar, 2024 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| Feb, 2024 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| Jan, 2024 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc Stock (LSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| Nov, 2023 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| Oct, 2023 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| Sep, 2023 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| Aug, 2023 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| Jul, 2023 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| Jun, 2023 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| May, 2023 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| Apr, 2023 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| Mar, 2023 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| Feb, 2023 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| Jan, 2023 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
1.09%
Cap:
|
Volume (24h):