29.27
price up icon0.69%   0.202
after-market After Hours: 29.25 -0.0232 -0.08%
loading

Harbor Long Short Equity Etf Stock (LSEQ) Price History

The historical daily chart and data for Harbor Long Short Equity Etf stock (LSEQ), show that the latest closing stock price as of November 22, 2024, is $29.27.
  • Harbor Long Short Equity Etf all-time high stock price is $29.27, occurred on November 22, 2024.
  • The lowest Harbor Long Short Equity Etf stock price recorded was $23.75 on January 02, 2024. Since then, Harbor Long Short Equity Etf's stock price has risen over 23.27% to $29.27 now.
  • The 52-week high stock price for LSEQ is $29.27, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for LSEQ is $23.75, indicating a -18.88% decrease from the current share price, occurred on January 02, 2024.
The table below shows more information about LSEQ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.27 $29.23 $0.0432 1,489.0 +0.69%
Nov 21, 2024 $29.07 $29.07 $0.00 94.00 -0.11%
Nov 20, 2024 $29.10 $28.72 $0.382 323.0 +0.25%
Nov 19, 2024 $29.03 $29.03 $0.00 35.00 +0.17%
Nov 18, 2024 $28.98 $28.98 $0.00 56.00 -0.62%
Nov 15, 2024 $29.16 $28.99 $0.1731 682.0 +0.89%
Nov 14, 2024 $28.98 $28.91 $0.0737 392.0 -0.11%
Nov 13, 2024 $28.94 $28.94 $0.00 582.0 -0.25%
Nov 12, 2024 $29.01 $28.96 $0.0518 373.0 +0.16%
Nov 11, 2024 $29.19 $28.96 $0.2255 505.0 -0.23%
Nov 08, 2024 $29.04 $29.03 $0.010 491.0 +1.75%
Nov 07, 2024 $28.53 $28.53 $0.00 40.00 +1.69%
Nov 06, 2024 $28.06 $28.05 $0.0087 563.0 +0.67%
Nov 05, 2024 $27.87 $27.72 $0.1511 280.0 +1.21%
Nov 04, 2024 $27.54 $27.54 $0.00 84.00 -0.85%
Nov 01, 2024 $27.77 $27.77 $0.00 82.00 -1.03%
Oct 31, 2024 $28.17 $28.06 $0.1056 359.0 +0.62%
Oct 30, 2024 $27.89 $27.89 $0.00 16.00 +0.38%
Oct 29, 2024 $27.78 $27.78 $0.00 8.00 +0.29%
Oct 28, 2024 $27.70 $27.70 $0.00 76.00 +0.62%
Oct 25, 2024 $27.53 $27.53 $0.00 966.0 -0.32%

Harbor Long Short Equity Etf Stock (LSEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Long Short Equity Etf Stock (LSEQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.27 $27.54 $1.73 7,560.0 +4.31%
Oct, 2024 $28.17 $26.97 $1.20 11,823.0 +3.27%
Sep, 2024 $27.49 $26.72 $0.7674 33,241.0 -0.58%
Aug, 2024 $27.38 $26.21 $1.17 3,124.0 +2.29%
Jul, 2024 $28.33 $26.45 $1.89 25,283.0 -4.39%
Jun, 2024 $28.58 $26.84 $1.74 215,939.0 +3.14%
May, 2024 $27.72 $25.90 $1.82 993.0 +4.82%
Apr, 2024 $27.37 $25.37 $2.00 2,876.0 -2.97%
Mar, 2024 $27.46 $26.56 $0.9025 6,898.0 +0.68%
Feb, 2024 $26.49 $25.01 $1.48 5,440.0 +6.11%
Jan, 2024 $25.04 $23.75 $1.29 4,256.0 +3.92%

Harbor Long Short Equity Etf Stock (LSEQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.39 $23.79 $0.5993 378,852.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):