6.10
price up icon10.11%   0.56
after-market After Hours: 6.01 -0.09 -1.48%
loading

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of July 03, 2025, is $6.10.
  • Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
  • The lowest Leishen Energy Holding Co Ltd stock price recorded was $4.30 on December 20, 2024. Since then, Leishen Energy Holding Co Ltd's stock price has risen over 41.86% to $6.10 now.
  • The 52-week high stock price for LSE is $14.99, representing a 145.74% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for LSE is $4.30, indicating a -29.51% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LSE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $6.33 $5.61 $0.715 54,189.0 +10.11%
Jul 02, 2025 $5.69 $5.35 $0.34 41,197.0 +1.84%
Jul 01, 2025 $5.65 $5.36 $0.295 28,196.0 -3.72%
Jun 30, 2025 $5.73 $5.35 $0.38 62,745.0 +6.40%
Jun 27, 2025 $6.15 $5.23 $0.92 473,298.0 -8.61%
Jun 26, 2025 $6.18 $5.00 $1.18 385,615.0 +7.59%
Jun 25, 2025 $5.80 $5.38 $0.4195 66,245.0 -1.82%
Jun 24, 2025 $5.97 $5.50 $0.47 144,378.0 -12.00%
Jun 23, 2025 $7.00 $6.05 $0.95 247,953.0 +3.31%
Jun 20, 2025 $7.40 $6.03 $1.37 246,349.0 -19.01%
Jun 18, 2025 $9.78 $6.58 $3.20 16,836,115.0 +34.59%
Jun 17, 2025 $6.50 $5.29 $1.21 317,623.0 -16.79%
Jun 16, 2025 $9.50 $6.15 $3.35 7,910,646.0 +30.78%
Jun 13, 2025 $6.50 $4.90 $1.60 103,935.0 +3.03%
Jun 12, 2025 $5.10 $4.76 $0.34 9,707.0 -1.00%
Jun 11, 2025 $5.10 $4.95 $0.1454 3,272.0 +0.00%
Jun 10, 2025 $5.10 $5.00 $0.10 4,723.0 -0.60%
Jun 09, 2025 $5.16 $5.00 $0.1599 4,125.0 -2.90%
Jun 06, 2025 $5.40 $5.00 $0.40 4,268.0 -1.15%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.33 $5.35 $0.975 177,771.0 +7.96%
Jun, 2025 $9.78 $4.76 $5.02 26,839,860.0 +5.61%
May, 2025 $6.17 $4.79 $1.38 221,537.0 -7.76%
Apr, 2025 $6.66 $4.40 $2.26 565,161.0 +29.46%
Mar, 2025 $14.99 $4.48 $10.51 16,498,759.0 -20.00%
Feb, 2025 $8.40 $4.81 $3.59 270,511.0 -18.25%
Jan, 2025 $13.83 $4.72 $9.11 1,616,604.0 +41.24%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.88 $4.30 $1.58 694,549.0 +0.00%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$54.15
price down icon 2.11%
$24.70
price down icon 0.08%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.08
price down icon 0.91%
oil_gas_equipment_services FTI
$34.90
price up icon 0.75%
Cap:     |  Volume (24h):