Leishen Energy Holding Co Ltd (LSE)

Date: O: H: L: C: Vol:

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of November 04, 2026, is $4.42.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $3.20 on June 03, 2026. Since then, Leishen Energy Holding Co Ltd's stock price has risen over 27.60% to $4.42 now.
The 52-week high stock price for LSE is $6.98, representing a 57.92% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for LSE is $3.20, indicating a 27.60% decrease from the current share price, occurred on June 03, 2026.
The closing price of Leishen Energy Holding Co Ltd (LSE) stock in the beginning of 2025 was $5.17. The stock closed the year at $4.37, a loss of over 15.47% for the year.

The table below shows more information about LSE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$4.45	$4.42	$0.03	956	-0.45%
Nov 03, 2026	$5.01	$4.44	$0.5694	3,344	-1.59%
Nov 02, 2026	$4.55	$4.50	$0.05	4,137	+4.67%
Oct 30, 2026	$4.54	$4.30	$0.2399	6,766	-5.05%
Oct 29, 2026	$4.55	$4.14	$0.4099	1,449	+2.94%
Oct 28, 2026	$4.43	$4.14	$0.29	860	-0.90%
Oct 27, 2026	$4.60	$4.46	$0.1399	2,784	-2.83%
Oct 26, 2026	$4.59	$4.59	$0.00	685	+0.06%
Oct 23, 2026	$4.77	$4.41	$0.3563	2,403	+1.93%
Oct 22, 2026	$4.99	$4.50	$0.4894	2,938	-1.96%
Oct 21, 2026	$4.59	$4.59	$0.00	744	+0.58%
Oct 19, 2026	$4.56	$4.56	$0.00	4,050	+0.08%
Oct 16, 2026	$4.56	$4.55	$0.01	758	+0.66%
Oct 15, 2026	$4.57	$4.53	$0.04	716	+0.22%
Oct 14, 2026	$4.56	$4.52	$0.04	886	-1.09%
Oct 13, 2026	$4.57	$4.53	$0.0399	934	-8.41%
Oct 12, 2026	$4.99	$4.60	$0.3894	9,506	-3.46%
Oct 09, 2026	$5.17	$4.45	$0.7185	11,471	+9.95%
Oct 08, 2026	$4.79	$4.61	$0.1755	2,340	+4.46%
Oct 07, 2026	$4.75	$4.30	$0.45	6,594	-1.95%
Oct 06, 2026	$4.59	$4.55	$0.0395	2,164	+2.22%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.01	$4.42	$0.5894	8,437	+2.55%
Oct, 2026	$5.17	$4.14	$1.03	64,763	-14.12%
Sep, 2026	$5.65	$4.10	$1.55	121,282	-5.10%
Aug, 2026	$5.85	$4.31	$1.54	104,342	+24.42%
Jul, 2026	$5.50	$4.09	$1.41	151,404	-2.41%
Jun, 2026	$6.98	$3.20	$3.78	624,690	-2.78%
May, 2026	$5.25	$4.28	$0.97	102,410	-14.41%
Apr, 2026	$5.69	$4.59	$1.10	232,671	+15.80%
Mar, 2026	$6.86	$4.48	$2.38	692,540	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604	+41.24%

Similar to LSE