Get the Stockscreener App
5.53
2.79%
0.15
Leishen Energy Holding Co Ltd Stock (LSE) Price History
The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of August 15, 2025, is $5.53.
- Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
- The lowest Leishen Energy Holding Co Ltd stock price recorded was $4.30 on December 20, 2024. Since then, Leishen Energy Holding Co Ltd's stock price has risen over 28.60% to $5.53 now.
- The 52-week high stock price for LSE is $14.99, representing a 171.07% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LSE is $4.30, indicating a -22.24% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $5.64 | $5.35 | $0.29 | 6,467.0 | +2.79% |
| Aug 14, 2025 | $5.40 | $5.15 | $0.25 | 15,473.0 | +3.26% |
| Aug 13, 2025 | $5.47 | $5.21 | $0.26 | 2,936.0 | -0.76% |
| Aug 12, 2025 | $5.49 | $5.19 | $0.3061 | 14,407.0 | -0.76% |
| Aug 11, 2025 | $5.57 | $5.10 | $0.473 | 29,200.0 | -2.04% |
| Aug 08, 2025 | $5.79 | $5.18 | $0.61 | 9,819.0 | +0.00% |
| Aug 07, 2025 | $5.49 | $5.40 | $0.0878 | 13,482.0 | +0.74% |
| Aug 06, 2025 | $5.50 | $5.34 | $0.1575 | 6,479.0 | -2.82% |
| Aug 05, 2025 | $5.57 | $5.35 | $0.2156 | 16,483.0 | -0.79% |
| Aug 04, 2025 | $5.68 | $5.55 | $0.13 | 14,630.0 | +0.18% |
| Aug 01, 2025 | $5.78 | $5.55 | $0.225 | 27,770.0 | -0.89% |
| Jul 31, 2025 | $5.78 | $5.60 | $0.18 | 9,945.0 | -3.45% |
| Jul 30, 2025 | $5.88 | $5.63 | $0.2546 | 17,502.0 | +3.39% |
| Jul 29, 2025 | $5.80 | $5.56 | $0.238 | 26,059.0 | +1.08% |
| Jul 28, 2025 | $5.67 | $5.53 | $0.135 | 7,214.0 | -0.18% |
| Jul 25, 2025 | $5.72 | $5.56 | $0.16 | 10,419.0 | -3.30% |
| Jul 24, 2025 | $5.88 | $5.71 | $0.17 | 6,004.0 | -0.69% |
| Jul 23, 2025 | $5.89 | $5.77 | $0.1188 | 2,476.0 | -0.69% |
| Jul 22, 2025 | $5.90 | $5.64 | $0.2595 | 16,025.0 | +0.34% |
| Jul 21, 2025 | $5.88 | $5.58 | $0.296 | 25,626.0 | +3.57% |
| Jul 18, 2025 | $5.86 | $5.51 | $0.35 | 11,837.0 | +0.00% |
Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.79 | $5.10 | $0.69 | 163,613.0 | -1.25% |
| Jul, 2025 | $6.33 | $5.31 | $1.02 | 730,673.0 | -0.88% |
| Jun, 2025 | $9.78 | $4.76 | $5.02 | 26,839,860.0 | +5.61% |
| May, 2025 | $6.17 | $4.79 | $1.38 | 221,537.0 | -7.76% |
| Apr, 2025 | $6.66 | $4.40 | $2.26 | 565,161.0 | +29.46% |
| Mar, 2025 | $14.99 | $4.48 | $10.51 | 16,498,759.0 | -20.00% |
| Feb, 2025 | $8.40 | $4.81 | $3.59 | 270,511.0 | -18.25% |
| Jan, 2025 | $13.83 | $4.72 | $9.11 | 1,616,604.0 | +41.24% |
Leishen Energy Holding Co Ltd Stock (LSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.30 | $1.58 | 694,549.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):