Leishen Energy Holding Co Ltd (LSE)

Overview News Price History Discussions Forecast

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of September 24, 2026, is $5.29.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $0.00 on December 17, 2025. Since then, Leishen Energy Holding Co Ltd's stock price has risen over to $5.29 now.
The 52-week high stock price for LSE is $6.98, representing a 31.95% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for LSE is $3.20, indicating a -39.51% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about LSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$5.29	$4.96	$0.33	10,583.0	-3.82%
Sep 23, 2026	$5.58	$5.31	$0.2713	5,617.0	+11.77%
Sep 22, 2026	$5.07	$4.88	$0.19	2,538.0	+0.42%
Sep 21, 2026	$4.91	$4.75	$0.164	3,000.0	+6.06%
Sep 18, 2026	$5.07	$4.62	$0.45	6,582.0	-13.40%
Sep 17, 2026	$5.65	$4.81	$0.8399	12,455.0	-3.00%
Sep 16, 2026	$5.65	$5.50	$0.15	6,970.0	-0.90%
Sep 15, 2026	$5.55	$5.45	$0.10	820.0	-0.54%
Sep 14, 2026	$5.60	$4.10	$1.50	7,810.0	+1.17%
Sep 11, 2026	$5.53	$5.43	$0.09	2,484.0	+7.94%
Sep 10, 2026	$5.15	$5.11	$0.0412	1,520.0	+0.00%
Sep 09, 2026	$5.24	$5.02	$0.216	3,199.0	+0.99%
Sep 08, 2026	$5.27	$5.06	$0.21	1,651.0	-6.30%
Sep 04, 2026	$5.40	$5.40	$0.00	2,387.0	-3.40%
Sep 03, 2026	$5.60	$5.50	$0.0999	1,723.0	+0.00%
Sep 02, 2026	$5.60	$5.59	$0.010	2,515.0	+5.47%
Sep 01, 2026	$5.60	$5.03	$0.57	2,419.0	-0.00%
Aug 31, 2026	$5.65	$5.00	$0.6494	4,556.0	+0.76%
Aug 28, 2026	$5.72	$5.26	$0.4599	8,589.0	-3.84%
Aug 27, 2026	$5.50	$5.40	$0.10	1,576.0	+0.73%
Aug 26, 2026	$5.60	$5.43	$0.1721	1,335.0	-1.45%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$5.65	$4.10	$1.55	84,856.0	-0.19%
Aug, 2026	$5.85	$4.31	$1.54	104,342.0	+24.42%
Jul, 2026	$5.50	$4.09	$1.41	151,404.0	-2.41%
Jun, 2026	$6.98	$3.20	$3.78	624,690.0	-2.78%
May, 2026	$5.25	$4.28	$0.97	102,410.0	-14.41%
Apr, 2026	$5.69	$4.59	$1.10	232,671.0	+15.80%
Mar, 2026	$6.86	$4.48	$2.38	692,540.0	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440.0	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952.0	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236.0	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469.0	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408.0	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199.0	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468.0	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673.0	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860.0	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537.0	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161.0	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759.0	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511.0	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604.0	+41.24%