stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Lattice Semiconductor CorpLSCC
$101.154.50%-4.77
After Hours: 105.35+4.20 +4.15%

Lattice Semiconductor Corp (LSCC)

Date: 2026-11-04 16:00O: 104.84H: 107.49L: 99.21C: 107.30Vol: 3.662M

Lattice Semiconductor Corp Stock (LSCC) Price History

The historical daily chart and data for Lattice Semiconductor Corp stock (LSCC), show that the latest closing stock price as of November 04, 2026, is $101.15.

  • Lattice Semiconductor Corp all-time high stock price is $157.01, occurred on June 22, 2026.
  • The lowest Lattice Semiconductor Corp stock price recorded was $3.25 on August 24, 2015. Since then, Lattice Semiconductor Corp's stock price has risen over 96.79% to $101.15 now.
  • The 52-week high stock price for LSCC is $157.01, representing a 55.22% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for LSCC is $60.50, indicating a 40.19% decrease from the current share price, occurred on November 18, 2025.
  • The closing price of Lattice Semiconductor Corp (LSCC) stock in the beginning of 2025 was $55.95. The stock closed the year at $73.58, a gain of over 31.51% for the year.

The table below shows more information about LSCC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$107.49$99.21$8.283,661,980+1.30%
Nov 03, 2026$111.20$101.78$9.427,820,672+10.98%
Nov 02, 2026$97.62$90.25$7.376,687,183+2.66%
Oct 30, 2026$97.94$90.69$7.253,721,193-9.74%
Oct 29, 2026$105.34$101.40$3.941,197,105-1.12%
Oct 28, 2026$104.90$102.56$2.341,217,535+0.63%
Oct 27, 2026$104.13$99.12$5.011,562,960+5.24%
Oct 26, 2026$99.63$94.97$4.661,752,073+2.27%
Oct 23, 2026$97.47$94.31$3.162,110,669-0.22%
Oct 22, 2026$102.65$95.27$7.383,221,866-10.57%
Oct 21, 2026$110.99$107.11$3.881,683,261+0.35%
Oct 20, 2026$109.88$104.36$5.521,452,508-1.21%
Oct 19, 2026$109.88$104.89$4.992,685,933+4.90%
Oct 16, 2026$106.96$103.06$3.902,217,749-3.21%
Oct 15, 2026$110.00$104.14$5.863,074,325-6.88%
Oct 14, 2026$118.68$112.13$6.551,988,153-5.08%
Oct 13, 2026$121.77$116.54$5.231,103,353-1.38%
Oct 12, 2026$125.17$122.15$3.02825,753-2.55%
Oct 09, 2026$127.78$121.80$5.981,042,233+0.86%
Oct 08, 2026$130.67$122.51$8.161,802,510-4.59%
Oct 07, 2026$133.39$129.55$3.841,778,782-2.59%
Oct 06, 2026$136.14$133.44$2.701,925,908+1.22%

Lattice Semiconductor Corp Stock (LSCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lattice Semiconductor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lattice Semiconductor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lattice Semiconductor Corp Stock (LSCC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$111.20$90.25$20.9518,169,835+15.41%
Oct, 2026$137.03$90.69$46.3443,092,954-25.99%
Sep, 2026$128.36$103.82$24.5435,395,886+8.91%
Aug, 2026$139.37$112.45$26.9235,530,319-7.19%
Jul, 2026$149.40$112.55$36.8539,231,655-18.76%
Jun, 2026$157.01$129.68$27.3342,589,235+4.00%
May, 2026$152.07$115.01$37.0653,366,402+20.28%
Apr, 2026$126.35$91.24$35.1137,654,736+31.82%
Mar, 2026$101.64$83.18$18.4639,545,546-2.99%
Feb, 2026$108.08$78.69$29.3943,990,440+18.75%
Jan, 2026$89.92$75.52$14.4038,326,431+9.43%

Lattice Semiconductor Corp Stock (LSCC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$81.23$68.52$12.7134,588,014+6.22%
Nov, 2025$74.45$60.50$13.9541,600,874-3.77%
Oct, 2025$76.15$65.85$10.3036,065,495-0.49%
Sep, 2025$76.62$64.02$12.5958,583,862+10.45%
Aug, 2025$67.00$46.43$20.5765,675,467+33.21%
Jul, 2025$56.75$48.10$8.6441,947,795+1.71%
Jun, 2025$52.09$44.15$7.9444,871,779+9.01%
May, 2025$57.23$43.90$13.3361,306,780-8.15%
Apr, 2025$53.18$34.69$18.4985,100,588-6.71%
Mar, 2025$64.84$51.43$13.4141,955,096-15.86%
Feb, 2025$70.55$52.44$18.1154,637,084+9.33%
Jan, 2025$61.88$52.62$9.2636,967,789+0.65%

Lattice Semiconductor Corp Stock (LSCC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$64.69$56.43$8.2638,401,483-0.05%
Nov, 2024$58.70$48.00$10.7049,625,968+12.02%
Oct, 2024$55.83$48.23$7.6044,499,709-4.54%
Sep, 2024$55.40$40.65$14.7556,070,743+12.06%
Aug, 2024$52.84$41.65$11.1967,250,544-10.64%
Jul, 2024$63.20$47.58$15.6259,225,990-8.60%
Jun, 2024$67.00$55.86$11.1448,818,797-21.89%
May, 2024$78.29$66.40$11.8836,215,849+8.22%
Apr, 2024$80.13$65.39$14.7441,634,127-12.31%
Mar, 2024$85.69$74.37$11.3234,012,419+2.11%
Feb, 2024$77.26$60.08$17.1858,018,316+25.88%
Jan, 2024$71.05$59.35$11.7046,347,746-11.78%

Similar to LSCC