Get the Stockscreener App
50.19
0.61%
-0.31
Lattice Semiconductor Corp Stock (LSCC) Price History
The historical daily chart and data for Lattice Semiconductor Corp stock (LSCC), show that the latest closing stock price as of June 27, 2025, is $50.19.
- Lattice Semiconductor Corp all-time high stock price is $98.30, occurred on August 31, 2023.
- The lowest Lattice Semiconductor Corp stock price recorded was $3.25 on August 24, 2015. Since then, Lattice Semiconductor Corp's stock price has risen over 1,444% to $50.19 now.
- The 52-week high stock price for LSCC is $70.55, representing a 40.57% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LSCC is $34.69, indicating a -30.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lattice Semiconductor Corp (LSCC) stock in the beginning of 2024 was $78.60. The stock closed the year at $64.88, a loss of over -17.46% for the year.
The table below shows more information about LSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $51.16 | $49.30 | $1.86 | 1,822,072.0 | -0.61% |
| Jun 26, 2025 | $51.51 | $50.13 | $1.38 | 2,367,122.0 | -0.61% |
| Jun 25, 2025 | $51.88 | $50.33 | $1.55 | 1,720,579.0 | -0.66% |
| Jun 24, 2025 | $52.09 | $50.61 | $1.48 | 2,206,789.0 | +2.94% |
| Jun 23, 2025 | $51.88 | $49.15 | $2.73 | 1,544,658.0 | -1.45% |
| Jun 20, 2025 | $51.79 | $49.63 | $2.16 | 3,504,084.0 | -1.12% |
| Jun 18, 2025 | $51.40 | $48.53 | $2.87 | 3,074,714.0 | +4.32% |
| Jun 17, 2025 | $49.50 | $47.09 | $2.41 | 2,347,694.0 | +2.13% |
| Jun 16, 2025 | $49.66 | $47.76 | $1.90 | 2,867,220.0 | +0.02% |
| Jun 13, 2025 | $49.26 | $47.76 | $1.49 | 2,304,374.0 | -3.39% |
| Jun 12, 2025 | $51.11 | $49.48 | $1.63 | 1,542,272.0 | -2.90% |
| Jun 11, 2025 | $51.93 | $49.99 | $1.94 | 2,078,085.0 | -0.49% |
| Jun 10, 2025 | $51.60 | $49.96 | $1.64 | 2,145,712.0 | +2.36% |
| Jun 09, 2025 | $50.73 | $48.26 | $2.47 | 2,156,932.0 | +4.29% |
| Jun 06, 2025 | $49.17 | $47.80 | $1.38 | 2,260,662.0 | +2.32% |
| Jun 05, 2025 | $48.06 | $46.05 | $2.02 | 2,773,699.0 | -1.49% |
| Jun 04, 2025 | $48.09 | $46.12 | $1.97 | 2,315,482.0 | +2.39% |
| Jun 03, 2025 | $47.06 | $44.16 | $2.91 | 2,172,083.0 | +3.72% |
| Jun 02, 2025 | $45.50 | $44.15 | $1.35 | 1,364,412.0 | -0.18% |
| May 30, 2025 | $45.85 | $43.90 | $1.95 | 2,522,771.0 | -2.33% |
Lattice Semiconductor Corp Stock (LSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lattice Semiconductor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lattice Semiconductor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lattice Semiconductor Corp Stock (LSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.09 | $44.15 | $7.94 | 44,390,717.0 | +11.68% |
| May, 2025 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| Apr, 2025 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| Mar, 2025 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| Feb, 2025 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| Jan, 2025 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp Stock (LSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| Nov, 2024 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| Oct, 2024 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| Sep, 2024 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| Aug, 2024 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| Jul, 2024 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| Jun, 2024 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| May, 2024 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| Apr, 2024 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| Mar, 2024 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| Feb, 2024 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| Jan, 2024 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp Stock (LSCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| Nov, 2023 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| Oct, 2023 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| Sep, 2023 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| Aug, 2023 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| Jul, 2023 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| Jun, 2023 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| May, 2023 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| Apr, 2023 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| Mar, 2023 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| Feb, 2023 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| Jan, 2023 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
0.84%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):