loading

Lesaka Technologies Inc Stock (LSAK) Price History

The historical daily chart and data for Lesaka Technologies Inc stock (LSAK), show that the latest closing stock price as of January 21, 2025, is $5.21.
  • Lesaka Technologies Inc all-time high stock price is $5.99, occurred on August 16, 2022.
  • The lowest Lesaka Technologies Inc stock price recorded was $3.00 on January 23, 2024. Since then, Lesaka Technologies Inc's stock price has risen over 73.67% to $5.21 now.
  • The 52-week high stock price for LSAK is $5.602, representing a 7.52% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for LSAK is $3.00, indicating a -42.42% decrease from the current share price, occurred on January 23, 2024.
  • The closing price of Lesaka Technologies Inc (LSAK) stock in the beginning of 2024 was $4.76. The stock closed the year at $4.55, a loss of over -4.41% for the year.
The table below shows more information about LSAK historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $5.30 $5.02 $0.2799 29,045.0 -1.27%
Jan 17, 2025 $5.28 $5.01 $0.271 2,805.0 +3.07%
Jan 16, 2025 $5.27 $5.08 $0.186 8,492.0 -2.29%
Jan 15, 2025 $5.25 $5.12 $0.1289 10,756.0 +0.77%
Jan 14, 2025 $5.23 $5.15 $0.08 7,471.0 +0.58%
Jan 13, 2025 $5.23 $5.10 $0.13 6,027.0 -0.77%
Jan 10, 2025 $5.21 $5.09 $0.1189 6,744.0 -0.76%
Jan 08, 2025 $5.33 $4.93 $0.3964 14,099.0 -0.38%
Jan 07, 2025 $5.27 $4.99 $0.28 10,867.0 +2.53%
Jan 06, 2025 $5.24 $5.14 $0.10 1,916.0 -2.65%
Jan 03, 2025 $5.45 $5.25 $0.20 21,217.0 -3.12%
Jan 02, 2025 $5.55 $5.33 $0.2197 12,745.0 +0.00%
Dec 31, 2024 $5.58 $5.34 $0.24 11,061.0 +1.11%
Dec 30, 2024 $5.39 $5.26 $0.1299 20,102.0 +2.67%
Dec 27, 2024 $5.34 $5.25 $0.09 784.0 -1.87%
Dec 26, 2024 $5.53 $5.19 $0.3373 5,720.0 +3.68%
Dec 24, 2024 $5.20 $5.05 $0.1533 12,121.0 +1.98%

Lesaka Technologies Inc Stock (LSAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lesaka Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lesaka Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lesaka Technologies Inc Stock (LSAK) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $5.55 $4.93 $0.62 161,229.0 -4.40%

Lesaka Technologies Inc Stock (LSAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.59 $4.67 $0.92 517,200.0 -0.19%
Nov, 2024 $5.60 $4.91 $0.697 771,443.0 -1.28%
Oct, 2024 $5.58 $4.80 $0.78 692,359.0 +9.40%
Sep, 2024 $5.09 $4.10 $0.9885 617,039.0 +6.61%
Aug, 2024 $4.96 $4.00 $0.96 443,036.0 -3.00%
Jul, 2024 $5.00 $4.63 $0.3705 298,418.0 +3.31%
Jun, 2024 $4.96 $4.41 $0.55 968,251.0 +4.93%
May, 2024 $5.33 $4.14 $1.19 1,237,654.0 +0.68%
Apr, 2024 $4.48 $3.67 $0.8092 344,890.0 +18.13%
Mar, 2024 $3.79 $3.26 $0.53 189,824.0 +5.34%
Feb, 2024 $3.95 $3.37 $0.58 309,662.0 +5.33%
Jan, 2024 $3.72 $3.00 $0.72 280,799.0 +4.32%

Lesaka Technologies Inc Stock (LSAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.67 $3.10 $0.57 525,733.0 -8.99%
Nov, 2023 $4.51 $3.41 $1.10 482,494.0 -12.75%
Oct, 2023 $4.70 $3.80 $0.8984 367,300.0 +4.62%
Sep, 2023 $3.95 $3.62 $0.3299 349,431.0 -1.02%
Aug, 2023 $3.95 $3.42 $0.53 508,139.0 +4.79%
Jul, 2023 $3.95 $3.36 $0.59 636,976.0 -1.31%
Jun, 2023 $4.00 $3.45 $0.5499 792,180.0 +0.00%
May, 2023 $4.06 $3.20 $0.86 1,056,701.0 +5.54%
Apr, 2023 $4.80 $3.41 $1.39 1,040,851.0 -24.79%
Mar, 2023 $4.89 $3.85 $1.04 1,696,968.0 +0.42%
Feb, 2023 $4.84 $4.16 $0.68 678,992.0 +12.47%
Jan, 2023 $4.70 $4.05 $0.65 356,498.0 -6.59%
software_infrastructure ZS
$191.81
price up icon 2.26%
software_infrastructure NET
$119.85
price up icon 2.30%
software_infrastructure SQ
$86.96
price up icon 0.67%
$97.20
price up icon 3.15%
$529.75
price up icon 0.58%
$366.41
price up icon 2.64%
Cap:     |  Volume (24h):