Get the Stockscreener App
4.93
0.40%
-0.02
Lesaka Technologies Inc Stock (LSAK) Price History
The historical daily chart and data for Lesaka Technologies Inc stock (LSAK), show that the latest closing stock price as of May 14, 2024, is $4.93.
- Lesaka Technologies Inc all-time high stock price is $5.99, occurred on August 16, 2022.
- The lowest Lesaka Technologies Inc stock price recorded was $3.00 on January 23, 2024. Since then, Lesaka Technologies Inc's stock price has risen over 64.33% to $4.93 now.
- The 52-week high stock price for LSAK is $5.33, representing a 8.11% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for LSAK is $3.00, indicating a -39.15% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Lesaka Technologies Inc (LSAK) stock in the beginning of 2023 was $4.76. The stock closed the year at $4.55, a loss of over -4.41% for the year.
The table below shows more information about LSAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $4.99 | $4.87 | $0.12 | 92,758.0 | -0.40% |
| May 13, 2024 | $5.13 | $4.90 | $0.23 | 50,583.0 | -1.20% |
| May 10, 2024 | $5.33 | $4.80 | $0.53 | 120,984.0 | +4.38% |
| May 09, 2024 | $4.87 | $4.65 | $0.22 | 61,202.0 | +3.00% |
| May 08, 2024 | $4.72 | $4.50 | $0.225 | 73,233.0 | +1.30% |
| May 07, 2024 | $4.62 | $4.55 | $0.07 | 14,713.0 | +1.10% |
| May 06, 2024 | $4.60 | $4.52 | $0.08 | 9,923.0 | -0.22% |
| May 03, 2024 | $4.56 | $4.14 | $0.4233 | 38,837.0 | +2.93% |
| May 02, 2024 | $4.44 | $4.39 | $0.05 | 9,320.0 | +0.68% |
| May 01, 2024 | $4.45 | $4.35 | $0.10 | 12,596.0 | -0.68% |
| Apr 30, 2024 | $4.48 | $4.25 | $0.23 | 34,578.0 | +3.75% |
| Apr 29, 2024 | $4.38 | $4.20 | $0.18 | 28,048.0 | +1.18% |
| Apr 26, 2024 | $4.22 | $4.17 | $0.05 | 3,896.0 | +0.48% |
| Apr 25, 2024 | $4.21 | $4.20 | $0.010 | 3,080.0 | +0.00% |
| Apr 24, 2024 | $4.20 | $4.09 | $0.11 | 4,392.0 | +0.96% |
| Apr 23, 2024 | $4.20 | $4.07 | $0.133 | 12,736.0 | +1.46% |
| Apr 22, 2024 | $4.21 | $4.04 | $0.1702 | 24,745.0 | -2.38% |
| Apr 19, 2024 | $4.22 | $4.10 | $0.12 | 10,004.0 | -0.24% |
| Apr 18, 2024 | $4.22 | $4.06 | $0.16 | 28,841.0 | +3.19% |
| Apr 17, 2024 | $4.14 | $4.04 | $0.1001 | 5,798.0 | +0.12% |
| Apr 16, 2024 | $4.15 | $4.08 | $0.075 | 4,705.0 | -1.33% |
Lesaka Technologies Inc Stock (LSAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lesaka Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lesaka Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lesaka Technologies Inc Stock (LSAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.33 | $4.14 | $1.19 | 576,907.0 | +11.29% |
| Apr, 2024 | $4.48 | $3.67 | $0.8092 | 344,890.0 | +18.13% |
| Mar, 2024 | $3.79 | $3.26 | $0.53 | 189,824.0 | +5.34% |
| Feb, 2024 | $3.95 | $3.37 | $0.58 | 309,662.0 | +5.33% |
| Jan, 2024 | $3.72 | $3.00 | $0.72 | 280,799.0 | +4.32% |
Lesaka Technologies Inc Stock (LSAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.67 | $3.10 | $0.57 | 525,733.0 | -8.99% |
| Nov, 2023 | $4.51 | $3.41 | $1.10 | 482,494.0 | -12.75% |
| Oct, 2023 | $4.70 | $3.80 | $0.8984 | 367,300.0 | +4.62% |
| Sep, 2023 | $3.95 | $3.62 | $0.3299 | 349,431.0 | -1.02% |
| Aug, 2023 | $3.95 | $3.42 | $0.53 | 508,139.0 | +4.79% |
| Jul, 2023 | $3.95 | $3.36 | $0.59 | 636,976.0 | -1.31% |
| Jun, 2023 | $4.00 | $3.45 | $0.5499 | 792,180.0 | +0.00% |
| May, 2023 | $4.06 | $3.20 | $0.86 | 1,056,701.0 | +5.54% |
| Apr, 2023 | $4.80 | $3.41 | $1.39 | 1,040,851.0 | -24.79% |
| Mar, 2023 | $4.89 | $3.85 | $1.04 | 1,696,968.0 | +0.42% |
| Feb, 2023 | $4.84 | $4.16 | $0.68 | 678,992.0 | +12.47% |
| Jan, 2023 | $4.70 | $4.05 | $0.65 | 356,498.0 | -6.59% |
Lesaka Technologies Inc Stock (LSAK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.70 | $3.53 | $1.17 | 1,836,156.0 | +12.07% |
| Nov, 2022 | $4.27 | $3.58 | $0.69 | 2,067,331.0 | +2.01% |
| Oct, 2022 | $4.15 | $3.48 | $0.665 | 2,192,245.0 | +13.07% |
| Sep, 2022 | $5.39 | $3.02 | $2.37 | 5,024,093.0 | -33.58% |
| Aug, 2022 | $5.99 | $5.25 | $0.74 | 1,248,085.0 | -4.16% |
| Jul, 2022 | $5.96 | $5.02 | $0.94 | 874,826.0 | +7.59% |
| Jun, 2022 | $5.46 | $3.90 | $1.56 | 1,780,755.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):