1.9301
price up icon2.12%   0.0401
after-market After Hours: 1.93 -0.000100 -0.01%
loading

Lead Real Estate Co Ltd Adr Stock (LRE) Price History

The historical daily chart and data for Lead Real Estate Co Ltd Adr stock (LRE), show that the latest closing stock price as of June 05, 2025, is $1.9301.
  • Lead Real Estate Co Ltd Adr all-time high stock price is $13.76, occurred on June 24, 2024.
  • The lowest Lead Real Estate Co Ltd Adr stock price recorded was $0.00 on November 07, 2023. Since then, Lead Real Estate Co Ltd Adr's stock price has risen over to $1.9301 now.
  • The 52-week high stock price for LRE is $13.76, representing a 612.91% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for LRE is $1.10, indicating a -43.01% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about LRE historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $1.95 $1.86 $0.0839 2,298.0 +2.12%
Jun 04, 2025 $1.90 $1.87 $0.0266 5,774.0 +1.69%
Jun 03, 2025 $1.88 $1.77 $0.1094 4,472.0 +0.46%
Jun 02, 2025 $1.99 $1.72 $0.2719 9,154.0 +2.78%
May 30, 2025 $1.81 $1.38 $0.43 209,546.0 +9.44%
May 29, 2025 $1.66 $1.60 $0.0592 3,603.0 +3.02%
May 28, 2025 $1.61 $1.42 $0.19 13,621.0 +15.70%
May 27, 2025 $1.43 $1.35 $0.08 6,152.0 +2.22%
May 23, 2025 $1.38 $1.35 $0.03 664.0 -0.74%
May 22, 2025 $1.39 $1.33 $0.0599 4,560.0 +0.01%
May 21, 2025 $1.40 $1.24 $0.16 21,482.0 +1.49%
May 20, 2025 $1.36 $1.19 $0.1727 57,424.0 +13.56%
May 19, 2025 $1.19 $1.16 $0.0358 3,237.0 -1.28%
May 16, 2025 $1.20 $1.15 $0.0453 5,096.0 -0.10%
May 15, 2025 $1.20 $1.18 $0.0124 539.0 -0.29%
May 14, 2025 $1.24 $1.20 $0.0468 6,579.0 +0.42%
May 13, 2025 $1.24 $1.18 $0.0572 2,148.0 -2.05%
May 12, 2025 $1.22 $1.18 $0.04 34,966.0 +6.09%
May 09, 2025 $1.20 $1.15 $0.05 2,819.0 -0.65%
May 08, 2025 $1.23 $1.15 $0.08 13,496.0 -5.89%
May 07, 2025 $1.29 $1.23 $0.0577 1,749.0 -2.38%

Lead Real Estate Co Ltd Adr Stock (LRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lead Real Estate Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lead Real Estate Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.99 $1.72 $0.2719 23,996.0 +7.23%
May, 2025 $1.81 $1.15 $0.66 452,860.0 +45.16%
Apr, 2025 $1.49 $1.11 $0.38 137,469.0 -1.58%
Mar, 2025 $1.34 $1.10 $0.24 50,436.0 -4.37%
Feb, 2025 $1.76 $1.17 $0.5899 110,359.0 -20.15%
Jan, 2025 $2.08 $1.54 $0.5392 201,376.0 -10.82%

Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.49 $1.80 $0.6893 584,986.0 -17.79%
Nov, 2024 $2.48 $1.80 $0.68 477,897.0 +2.60%
Oct, 2024 $2.45 $1.45 $1.00 712,296.0 +46.40%
Sep, 2024 $1.64 $1.19 $0.45 192,197.0 -0.88%
Aug, 2024 $2.05 $1.47 $0.5832 447,922.0 -19.95%
Jul, 2024 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
Jun, 2024 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
May, 2024 $5.36 $2.84 $2.52 78,977.0 +60.21%
Apr, 2024 $4.17 $2.70 $1.47 57,282.0 -23.46%
Mar, 2024 $5.55 $3.53 $2.02 250,465.0 -6.47%
Feb, 2024 $5.37 $3.97 $1.40 59,375.0 -18.91%
Jan, 2024 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.05 $5.37 $1.68 150,069.0 -18.00%
Nov, 2023 $7.20 $4.99 $2.21 498,330.0 +27.90%
Oct, 2023 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
Sep, 2023 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development AXR
$20.25
price up icon 0.95%
$19.87
price up icon 4.63%
real_estate_development OZ
$64.13
price down icon 1.35%
real_estate_development XIN
$2.47
price up icon 1.65%
real_estate_development FPH
$5.56
price down icon 2.11%
$11.27
price up icon 0.00%
Cap:     |  Volume (24h):