Get the Stockscreener App
3.60
2.77%
+0.097
After Hours:
3.60
Lead Real Estate Co Ltd ADR Stock (LRE) Price History
The historical daily chart and data for Lead Real Estate Co Ltd ADR stock (LRE), show that the latest closing stock price as of May 15, 2024, is $3.60.
- Lead Real Estate Co Ltd ADR all-time high stock price is $7.3476, occurred on September 27, 2023.
- The lowest Lead Real Estate Co Ltd ADR stock price recorded was $0.00 on November 07, 2023. Since then, Lead Real Estate Co Ltd ADR's stock price has risen over to $3.60 now.
- The 52-week high stock price for LRE is $7.3476, representing a 104.10% increase from the current share price, occurred on September 27, 2023.
- The 52-week low stock price for LRE is $2.70, indicating a -25.00% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about LRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $3.60 | $3.60 | $0.00 | 814.0 | +2.77% |
| May 14, 2024 | $3.64 | $2.89 | $0.75 | 13,947.0 | +3.95% |
| May 07, 2024 | $3.37 | $3.36 | $0.01 | 564.0 | +13.85% |
| May 06, 2024 | $2.96 | $2.96 | $0.00 | 362.0 | +4.23% |
| May 03, 2024 | $3.15 | $2.84 | $0.315 | 5,648.0 | -11.53% |
| May 02, 2024 | $3.21 | $3.21 | $0.00 | 390.0 | +3.88% |
| May 01, 2024 | $3.09 | $3.09 | $0.00 | 487.0 | -0.32% |
| Apr 30, 2024 | $3.10 | $2.93 | $0.17 | 5,130.0 | +2.70% |
| Apr 29, 2024 | $3.35 | $2.75 | $0.60 | 16,414.0 | +11.39% |
| Apr 26, 2024 | $3.00 | $2.70 | $0.30 | 8,655.0 | -11.76% |
| Apr 25, 2024 | $3.35 | $2.92 | $0.43 | 3,451.0 | +2.37% |
| Apr 23, 2024 | $3.00 | $3.00 | $0.00 | 613.0 | +4.53% |
| Apr 22, 2024 | $2.87 | $2.87 | $0.00 | 1,519.0 | -11.97% |
| Apr 19, 2024 | $3.30 | $3.26 | $0.04 | 1,908.0 | -0.03% |
| Apr 18, 2024 | $3.26 | $3.26 | $0.001 | 2,373.0 | -7.88% |
| Apr 16, 2024 | $3.54 | $3.54 | $0.00 | 1,554.0 | -10.15% |
Lead Real Estate Co Ltd ADR Stock (LRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lead Real Estate Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lead Real Estate Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lead Real Estate Co Ltd ADR Stock (LRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.64 | $2.84 | $0.80 | 23,026.0 | +16.13% |
| Apr, 2024 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| Mar, 2024 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| Feb, 2024 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| Jan, 2024 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd ADR Stock (LRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| Nov, 2023 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| Oct, 2023 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| Sep, 2023 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
2.33%
1.67%
Cap:
|
Volume (24h):