1.8611
price up icon14.88%   0.2411
after-market After Hours: 1.90 0.0389 +2.09%
loading

Lead Real Estate Co Ltd Adr Stock (LRE) Price History

The historical daily chart and data for Lead Real Estate Co Ltd Adr stock (LRE), show that the latest closing stock price as of June 26, 2025, is $1.8611.
  • Lead Real Estate Co Ltd Adr all-time high stock price is $13.76, occurred on June 24, 2024.
  • The lowest Lead Real Estate Co Ltd Adr stock price recorded was $0.00 on November 07, 2023. Since then, Lead Real Estate Co Ltd Adr's stock price has risen over to $1.8611 now.
  • The 52-week high stock price for LRE is $13.76, representing a 639.34% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for LRE is $1.10, indicating a -40.90% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about LRE historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $2.11 $1.65 $0.4574 127,784.0 +14.88%
Jun 25, 2025 $1.65 $1.62 $0.03 1,657.0 +0.00%
Jun 24, 2025 $1.68 $1.62 $0.0559 2,881.0 -2.41%
Jun 23, 2025 $1.68 $1.65 $0.03 4,329.0 -1.19%
Jun 20, 2025 $1.83 $1.68 $0.1489 1,042.0 -3.98%
Jun 18, 2025 $1.76 $1.67 $0.0915 857.0 -1.34%
Jun 17, 2025 $1.79 $1.66 $0.1294 1,719.0 +6.84%
Jun 16, 2025 $1.84 $1.65 $0.1892 7,943.0 -1.08%
Jun 13, 2025 $1.80 $1.64 $0.1647 33,634.0 -2.43%
Jun 12, 2025 $1.92 $1.72 $0.2025 2,471.0 -2.27%
Jun 11, 2025 $1.93 $1.76 $0.1664 3,976.0 +0.00%
Jun 10, 2025 $1.85 $1.74 $0.11 10,247.0 +0.00%
Jun 09, 2025 $2.21 $1.76 $0.45 65,233.0 -12.00%
Jun 06, 2025 $2.00 $1.96 $0.04 3,594.0 +3.62%
Jun 05, 2025 $1.95 $1.86 $0.0839 2,298.0 +2.12%
Jun 04, 2025 $1.90 $1.87 $0.0266 5,774.0 +1.69%
Jun 03, 2025 $1.88 $1.77 $0.1094 4,472.0 +0.46%
Jun 02, 2025 $1.99 $1.72 $0.2719 9,154.0 +2.78%
May 30, 2025 $1.81 $1.38 $0.43 209,546.0 +9.44%
May 29, 2025 $1.66 $1.60 $0.0592 3,603.0 +3.02%
May 28, 2025 $1.61 $1.42 $0.19 13,621.0 +15.70%

Lead Real Estate Co Ltd Adr Stock (LRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lead Real Estate Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lead Real Estate Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.21 $1.62 $0.59 416,849.0 +3.39%
May, 2025 $1.81 $1.15 $0.66 452,860.0 +45.16%
Apr, 2025 $1.49 $1.11 $0.38 137,469.0 -1.58%
Mar, 2025 $1.34 $1.10 $0.24 50,436.0 -4.37%
Feb, 2025 $1.76 $1.17 $0.5899 110,359.0 -20.15%
Jan, 2025 $2.08 $1.54 $0.5392 201,376.0 -10.82%

Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.49 $1.80 $0.6893 584,986.0 -17.79%
Nov, 2024 $2.48 $1.80 $0.68 477,897.0 +2.60%
Oct, 2024 $2.45 $1.45 $1.00 712,296.0 +46.40%
Sep, 2024 $1.64 $1.19 $0.45 192,197.0 -0.88%
Aug, 2024 $2.05 $1.47 $0.5832 447,922.0 -19.95%
Jul, 2024 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
Jun, 2024 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
May, 2024 $5.36 $2.84 $2.52 78,977.0 +60.21%
Apr, 2024 $4.17 $2.70 $1.47 57,282.0 -23.46%
Mar, 2024 $5.55 $3.53 $2.02 250,465.0 -6.47%
Feb, 2024 $5.37 $3.97 $1.40 59,375.0 -18.91%
Jan, 2024 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.05 $5.37 $1.68 150,069.0 -18.00%
Nov, 2023 $7.20 $4.99 $2.21 498,330.0 +27.90%
Oct, 2023 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
Sep, 2023 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development JFB
$6.25
price up icon 0.48%
real_estate_development AXR
$21.08
price down icon 3.96%
real_estate_development OZ
$65.06
price down icon 1.78%
real_estate_development FPH
$5.60
price up icon 0.36%
$9.78
price down icon 8.60%
Cap:     |  Volume (24h):