Get the Stockscreener App
25.49
0.24%
0.06
After Hours:
25.49
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History
The historical daily chart and data for Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock (LQDW), show that the latest closing stock price as of May 22, 2025, is $25.49.
- Ishares Investment Grade Corporate Bond Buywrite Strategy Etf all-time high stock price is $31.43, occurred on October 02, 2023.
- The lowest Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price recorded was $24.96 on April 09, 2025. Since then, Ishares Investment Grade Corporate Bond Buywrite Strategy Etf's stock price has risen over 2.12% to $25.49 now.
- The 52-week high stock price for LQDW is $28.54, representing a 11.97% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for LQDW is $24.96, indicating a -2.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LQDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $25.50 | $25.40 | $0.1004 | 57,849.0 | +0.24% |
| May 21, 2025 | $25.56 | $25.41 | $0.15 | 54,314.0 | -0.63% |
| May 20, 2025 | $25.65 | $25.55 | $0.105 | 68,934.0 | -0.04% |
| May 19, 2025 | $25.60 | $25.45 | $0.15 | 29,366.0 | +0.01% |
| May 16, 2025 | $25.66 | $25.56 | $0.098 | 61,715.0 | -0.01% |
| May 15, 2025 | $25.61 | $25.53 | $0.08 | 74,673.0 | +0.23% |
| May 14, 2025 | $25.61 | $25.52 | $0.09 | 63,500.0 | -0.06% |
| May 13, 2025 | $25.57 | $25.53 | $0.04 | 70,749.0 | +0.25% |
| May 12, 2025 | $25.56 | $25.49 | $0.07 | 42,689.0 | -0.19% |
| May 09, 2025 | $25.55 | $25.47 | $0.08 | 9,589.0 | +0.16% |
| May 08, 2025 | $25.55 | $25.45 | $0.10 | 40,551.0 | -0.12% |
| May 07, 2025 | $25.58 | $25.49 | $0.0852 | 29,004.0 | +0.16% |
| May 06, 2025 | $25.50 | $25.41 | $0.09 | 43,054.0 | +0.04% |
| May 05, 2025 | $25.48 | $25.43 | $0.05 | 18,567.0 | +0.00% |
| May 02, 2025 | $25.48 | $25.43 | $0.05 | 21,588.0 | -2.08% |
| May 01, 2025 | $26.06 | $26.00 | $0.06 | 19,750.0 | +0.03% |
| Apr 30, 2025 | $26.03 | $25.98 | $0.05 | 19,937.0 | -0.05% |
| Apr 29, 2025 | $26.05 | $25.95 | $0.10 | 31,899.0 | +0.21% |
| Apr 28, 2025 | $26.02 | $25.94 | $0.08 | 12,376.0 | -0.12% |
| Apr 25, 2025 | $26.00 | $25.92 | $0.0828 | 24,307.0 | +0.35% |
| Apr 24, 2025 | $25.94 | $25.79 | $0.15 | 22,488.0 | +0.31% |
| Apr 23, 2025 | $25.94 | $25.81 | $0.13 | 57,894.0 | +0.35% |
| Apr 22, 2025 | $25.76 | $25.68 | $0.08 | 27,195.0 | +0.27% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.06 | $25.40 | $0.66 | 763,741.0 | -2.00% |
| Apr, 2025 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| Mar, 2025 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| Feb, 2025 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| Jan, 2025 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| Nov, 2024 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| Oct, 2024 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| Sep, 2024 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| Aug, 2024 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| Jul, 2024 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| Jun, 2024 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| May, 2024 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| Apr, 2024 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| Mar, 2024 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| Feb, 2024 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| Jan, 2024 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| Nov, 2023 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| Oct, 2023 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):