Get the Stockscreener App
26.31
0.08%
0.02
After Hours:
26.31
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History
The historical daily chart and data for Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock (LQDW), show that the latest closing stock price as of March 20, 2025, is $26.31.
- Ishares Investment Grade Corporate Bond Buywrite Strategy Etf all-time high stock price is $31.43, occurred on October 02, 2023.
- The lowest Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price recorded was $26.03 on January 13, 2025. Since then, Ishares Investment Grade Corporate Bond Buywrite Strategy Etf's stock price has risen over 1.08% to $26.31 now.
- The 52-week high stock price for LQDW is $29.33, representing a 11.48% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for LQDW is $26.03, indicating a -1.06% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about LQDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $26.35 | $26.28 | $0.0699 | 17,900.0 | +0.08% |
| Mar 19, 2025 | $26.29 | $26.25 | $0.04 | 25,333.0 | +0.08% |
| Mar 18, 2025 | $26.27 | $26.21 | $0.06 | 26,692.0 | +0.08% |
| Mar 17, 2025 | $26.27 | $26.21 | $0.0547 | 69,658.0 | +0.19% |
| Mar 14, 2025 | $26.21 | $26.16 | $0.05 | 33,935.0 | +0.15% |
| Mar 13, 2025 | $26.18 | $26.06 | $0.12 | 28,873.0 | +0.11% |
| Mar 12, 2025 | $26.17 | $26.11 | $0.055 | 39,408.0 | -0.11% |
| Mar 11, 2025 | $26.22 | $26.14 | $0.08 | 32,868.0 | -0.19% |
| Mar 10, 2025 | $26.24 | $26.16 | $0.08 | 47,225.0 | +0.08% |
| Mar 07, 2025 | $26.22 | $26.16 | $0.0644 | 28,176.0 | +0.08% |
| Mar 06, 2025 | $26.21 | $26.14 | $0.07 | 105,833.0 | -0.13% |
| Mar 05, 2025 | $26.25 | $26.18 | $0.065 | 31,259.0 | -0.06% |
| Mar 04, 2025 | $26.22 | $26.20 | $0.02 | 1,986.0 | -0.94% |
| Mar 03, 2025 | $26.48 | $26.42 | $0.06 | 43,346.0 | +0.08% |
| Feb 28, 2025 | $26.47 | $26.41 | $0.06 | 36,221.0 | +0.08% |
| Feb 27, 2025 | $26.47 | $26.40 | $0.07 | 32,030.0 | -0.19% |
| Feb 26, 2025 | $26.48 | $26.41 | $0.07 | 40,521.0 | +0.30% |
| Feb 25, 2025 | $26.45 | $26.37 | $0.0799 | 55,439.0 | +0.13% |
| Feb 24, 2025 | $26.39 | $26.30 | $0.08 | 44,989.0 | +0.13% |
| Feb 21, 2025 | $26.37 | $26.29 | $0.0846 | 38,572.0 | +0.11% |
| Feb 20, 2025 | $26.30 | $26.27 | $0.025 | 21,126.0 | -0.04% |
| Feb 19, 2025 | $26.31 | $26.26 | $0.0499 | 35,678.0 | +0.11% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.48 | $26.06 | $0.42 | 550,392.0 | -0.53% |
| Feb, 2025 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| Jan, 2025 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| Nov, 2024 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| Oct, 2024 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| Sep, 2024 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| Aug, 2024 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| Jul, 2024 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| Jun, 2024 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| May, 2024 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| Apr, 2024 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| Mar, 2024 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| Feb, 2024 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| Jan, 2024 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| Nov, 2023 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| Oct, 2023 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):