Get the Stockscreener App
22.90
0.02%
0.0049
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History
The historical daily chart and data for Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock (LQDW), show that the latest closing stock price as of September 25, 2026, is $22.90.
- Ishares Investment Grade Corporate Bond Buywrite Strategy Etf all-time high stock price is $31.43, occurred on October 02, 2023.
- The lowest Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price recorded was $22.80 on September 25, 2026. Since then, Ishares Investment Grade Corporate Bond Buywrite Strategy Etf's stock price has risen over 0.46% to $22.90 now.
- The 52-week high stock price for LQDW is $25.43, representing a 11.00% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LQDW is $22.80, indicating a -0.46% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about LQDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.95 | $22.80 | $0.1495 | 373,385.0 | +0.02% |
| Sep 24, 2026 | $23.03 | $22.85 | $0.178 | 1,315,048.0 | -0.43% |
| Sep 23, 2026 | $23.09 | $22.94 | $0.155 | 86,384.0 | -0.46% |
| Sep 22, 2026 | $23.12 | $23.07 | $0.05 | 46,464.0 | +0.09% |
| Sep 21, 2026 | $23.10 | $23.05 | $0.05 | 88,805.0 | +0.15% |
| Sep 18, 2026 | $23.11 | $23.02 | $0.085 | 48,973.0 | -0.21% |
| Sep 17, 2026 | $23.12 | $23.04 | $0.08 | 32,552.0 | +0.77% |
| Sep 16, 2026 | $23.07 | $22.92 | $0.145 | 73,223.0 | +0.13% |
| Sep 15, 2026 | $22.93 | $22.87 | $0.0641 | 105,142.0 | -0.17% |
| Sep 14, 2026 | $22.99 | $22.87 | $0.12 | 52,286.0 | +0.07% |
| Sep 11, 2026 | $23.04 | $22.91 | $0.13 | 70,495.0 | -0.09% |
| Sep 10, 2026 | $23.02 | $22.93 | $0.085 | 48,172.0 | -0.97% |
| Sep 09, 2026 | $23.20 | $23.09 | $0.11 | 63,363.0 | -0.13% |
| Sep 08, 2026 | $23.20 | $23.14 | $0.0649 | 69,957.0 | +0.04% |
| Sep 04, 2026 | $23.24 | $23.16 | $0.08 | 93,203.0 | -0.04% |
| Sep 03, 2026 | $23.26 | $23.18 | $0.08 | 65,025.0 | +0.06% |
| Sep 02, 2026 | $23.20 | $23.12 | $0.08 | 37,376.0 | -0.58% |
| Sep 01, 2026 | $23.40 | $23.28 | $0.1248 | 148,614.0 | -0.38% |
| Aug 31, 2026 | $23.40 | $23.35 | $0.05 | 24,659.0 | -0.13% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.40 | $22.80 | $0.5995 | 3,191,852.0 | -2.12% |
| Aug, 2026 | $23.54 | $23.17 | $0.37 | 1,390,495.0 | -0.15% |
| Jul, 2026 | $24.04 | $23.38 | $0.6599 | 3,381,196.0 | -2.46% |
| Jun, 2026 | $24.09 | $23.70 | $0.39 | 1,309,129.0 | -0.10% |
| May, 2026 | $24.12 | $23.60 | $0.525 | 1,261,497.0 | +0.04% |
| Apr, 2026 | $24.24 | $23.88 | $0.3562 | 909,230.0 | -0.58% |
| Mar, 2026 | $24.68 | $23.87 | $0.8124 | 1,404,717.0 | -2.22% |
| Feb, 2026 | $24.75 | $24.40 | $0.35 | 1,571,063.0 | +0.12% |
| Jan, 2026 | $24.75 | $24.51 | $0.2399 | 1,490,684.0 | +0.59% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.96 | $24.49 | $0.4695 | 2,258,921.0 | -1.60% |
| Nov, 2025 | $25.21 | $24.77 | $0.44 | 1,176,084.0 | -1.05% |
| Oct, 2025 | $25.43 | $25.06 | $0.365 | 1,374,268.0 | -0.12% |
| Sep, 2025 | $25.30 | $24.96 | $0.34 | 956,118.0 | -0.04% |
| Aug, 2025 | $25.54 | $25.15 | $0.39 | 983,996.0 | -0.78% |
| Jul, 2025 | $25.56 | $25.16 | $0.40 | 1,081,609.0 | -0.16% |
| Jun, 2025 | $25.69 | $25.21 | $0.48 | 1,027,429.0 | -0.66% |
| May, 2025 | $26.06 | $25.40 | $0.66 | 945,958.0 | -1.23% |
| Apr, 2025 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| Mar, 2025 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| Feb, 2025 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| Jan, 2025 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| Nov, 2024 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| Oct, 2024 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| Sep, 2024 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| Aug, 2024 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| Jul, 2024 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| Jun, 2024 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| May, 2024 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| Apr, 2024 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| Mar, 2024 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| Feb, 2024 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| Jan, 2024 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
0.54%
Cap:
|
Volume (24h):