Get the Stockscreener App
1.40
0.70%
-0.0099
Lightpath Technologies, Inc. Stock (LPTH) Price History
The historical daily chart and data for Lightpath Technologies, Inc. stock (LPTH), show that the latest closing stock price as of April 26, 2024, is $1.40.
- Lightpath Technologies, Inc. all-time high stock price is $5.45, occurred on January 15, 2021.
- The lowest Lightpath Technologies, Inc. stock price recorded was $0.55 on November 29, 2019. Since then, Lightpath Technologies, Inc.'s stock price has risen over 154.55% to $1.40 now.
- The 52-week high stock price for LPTH is $2.00, representing a 42.86% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for LPTH is $1.12, indicating a -20.00% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Lightpath Technologies, Inc. (LPTH) stock in the beginning of 2023 was $2.57. The stock closed the year at $1.22, a loss of over -52.53% for the year.
The table below shows more information about LPTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.48 | $1.39 | $0.0888 | 39,967.0 | -0.70% |
| Apr 25, 2024 | $1.46 | $1.40 | $0.065 | 29,933.0 | -2.43% |
| Apr 24, 2024 | $1.48 | $1.44 | $0.04 | 36,112.0 | -0.35% |
| Apr 23, 2024 | $1.54 | $1.44 | $0.0999 | 35,400.0 | -2.68% |
| Apr 22, 2024 | $1.57 | $1.46 | $0.11 | 40,314.0 | +2.76% |
| Apr 19, 2024 | $1.50 | $1.42 | $0.0774 | 28,003.0 | +0.69% |
| Apr 18, 2024 | $1.52 | $1.40 | $0.118 | 113,801.0 | -2.04% |
| Apr 17, 2024 | $1.57 | $1.46 | $0.11 | 156,536.0 | -1.71% |
| Apr 16, 2024 | $1.50 | $1.47 | $0.035 | 35,597.0 | +1.05% |
| Apr 15, 2024 | $1.58 | $1.47 | $0.11 | 43,837.0 | -3.27% |
| Apr 12, 2024 | $1.60 | $1.51 | $0.0899 | 34,750.0 | -1.92% |
| Apr 11, 2024 | $1.59 | $1.55 | $0.04 | 67,725.0 | +0.00% |
| Apr 10, 2024 | $1.57 | $1.46 | $0.11 | 110,969.0 | +4.70% |
| Apr 09, 2024 | $1.57 | $1.46 | $0.11 | 103,539.0 | -3.83% |
| Apr 08, 2024 | $1.59 | $1.51 | $0.0799 | 68,567.0 | +2.60% |
| Apr 05, 2024 | $1.53 | $1.46 | $0.07 | 7,317.0 | +1.34% |
| Apr 04, 2024 | $1.49 | $1.45 | $0.04 | 20,788.0 | +2.76% |
| Apr 03, 2024 | $1.46 | $1.41 | $0.05 | 11,455.0 | +2.11% |
| Apr 02, 2024 | $1.44 | $1.39 | $0.0524 | 14,322.0 | -2.07% |
| Apr 01, 2024 | $1.48 | $1.38 | $0.095 | 40,336.0 | +5.07% |
Lightpath Technologies, Inc. Stock (LPTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightpath Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightpath Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightpath Technologies, Inc. Stock (LPTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.60 | $1.38 | $0.2199 | 1,079,235.0 | +1.45% |
| Mar, 2024 | $1.55 | $1.38 | $0.17 | 647,574.0 | -8.00% |
| Feb, 2024 | $1.73 | $1.36 | $0.37 | 1,829,772.0 | +9.49% |
| Jan, 2024 | $1.41 | $1.20 | $0.21 | 868,196.0 | +8.73% |
Lightpath Technologies, Inc. Stock (LPTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $1.12 | $0.31 | 1,760,311.0 | +1.61% |
| Nov, 2023 | $1.69 | $1.12 | $0.5699 | 633,632.0 | -22.01% |
| Oct, 2023 | $1.77 | $1.37 | $0.40 | 878,827.0 | +9.66% |
| Sep, 2023 | $1.81 | $1.35 | $0.46 | 1,020,338.0 | -18.08% |
| Aug, 2023 | $1.86 | $1.55 | $0.315 | 1,040,830.0 | -1.12% |
| Jul, 2023 | $2.00 | $1.34 | $0.66 | 10,025,948.0 | +32.59% |
| Jun, 2023 | $1.55 | $1.27 | $0.28 | 911,571.0 | -5.59% |
| May, 2023 | $1.56 | $1.28 | $0.28 | 746,079.0 | +8.33% |
| Apr, 2023 | $1.46 | $1.27 | $0.19 | 648,322.0 | -6.38% |
| Mar, 2023 | $1.92 | $1.35 | $0.57 | 1,337,832.0 | -19.43% |
| Feb, 2023 | $1.82 | $1.45 | $0.37 | 1,542,378.0 | +16.67% |
| Jan, 2023 | $1.60 | $1.12 | $0.48 | 1,699,294.0 | +22.95% |
Lightpath Technologies, Inc. Stock (LPTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.29 | $1.05 | $0.24 | 634,436.0 | +0.00% |
| Nov, 2022 | $1.36 | $0.9901 | $0.3699 | 825,320.0 | +9.91% |
| Oct, 2022 | $1.18 | $1.00 | $0.1796 | 531,576.0 | +3.74% |
| Sep, 2022 | $1.73 | $1.05 | $0.6799 | 2,302,626.0 | -25.69% |
| Aug, 2022 | $2.05 | $1.40 | $0.65 | 3,678,632.0 | -19.55% |
| Jul, 2022 | $1.83 | $1.11 | $0.7245 | 1,266,081.0 | +45.53% |
| Jun, 2022 | $1.78 | $1.07 | $0.7099 | 1,398,960.0 | -25.90% |
| May, 2022 | $1.82 | $1.19 | $0.6299 | 2,558,739.0 | +5.06% |
| Apr, 2022 | $2.04 | $1.52 | $0.52 | 3,729,660.0 | -19.80% |
| Mar, 2022 | $2.40 | $1.89 | $0.51 | 1,805,449.0 | -5.29% |
| Feb, 2022 | $2.87 | $1.80 | $1.07 | 3,312,428.0 | -13.33% |
| Jan, 2022 | $2.81 | $2.21 | $0.60 | 3,616,005.0 | -1.64% |
0.45%
Cap:
|
Volume (24h):