Long Pond Real Estate Select Etf (LPRE)

Overview News Price History Discussions Forecast

Long Pond Real Estate Select Etf Stock (LPRE) Price History

The historical daily chart and data for Long Pond Real Estate Select Etf stock (LPRE), show that the latest closing stock price as of September 04, 2026, is $29.02.

Long Pond Real Estate Select Etf all-time high stock price is $30.85, occurred on July 07, 2026.
The lowest Long Pond Real Estate Select Etf stock price recorded was $21.49 on April 09, 2025. Since then, Long Pond Real Estate Select Etf's stock price has risen over 35.04% to $29.02 now.
The 52-week high stock price for LPRE is $30.85, representing a 6.30% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for LPRE is $25.25, indicating a -12.99% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about LPRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$29.19	$29.01	$0.18	29,592.0	-0.38%
Sep 03, 2026	$29.31	$29.04	$0.275	32,247.0	+0.05%
Sep 02, 2026	$29.16	$29.09	$0.075	9,162.0	+0.26%
Sep 01, 2026	$29.16	$28.99	$0.17	5,537.0	-0.69%
Aug 31, 2026	$29.51	$29.21	$0.30	5,760.0	-1.37%
Aug 28, 2026	$29.66	$29.58	$0.0799	12,898.0	+0.41%
Aug 27, 2026	$29.93	$29.53	$0.40	17,725.0	-1.81%
Aug 26, 2026	$30.21	$30.06	$0.15	328,033.0	-0.35%
Aug 25, 2026	$30.25	$30.13	$0.12	24,518.0	-0.33%
Aug 24, 2026	$30.36	$30.03	$0.3299	162,309.0	+0.73%
Aug 21, 2026	$30.07	$30.00	$0.07	16,995.0	+0.30%
Aug 20, 2026	$30.30	$29.96	$0.34	40,619.0	-0.46%
Aug 19, 2026	$30.11	$29.93	$0.18	27,024.0	+1.43%
Aug 18, 2026	$29.95	$29.68	$0.26	31,762.0	-0.69%
Aug 17, 2026	$29.95	$29.83	$0.125	29,920.0	-1.03%
Aug 14, 2026	$30.22	$30.13	$0.0901	32,764.0	+0.37%
Aug 13, 2026	$30.09	$29.94	$0.1459	27,148.0	+1.50%
Aug 12, 2026	$29.71	$29.52	$0.19	6,786.0	+0.25%
Aug 11, 2026	$29.64	$29.56	$0.075	3,227.0	+0.31%

Long Pond Real Estate Select Etf Stock (LPRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Long Pond Real Estate Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Long Pond Real Estate Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Long Pond Real Estate Select Etf Stock (LPRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$29.31	$28.99	$0.32	106,130.0	-0.76%
Aug, 2026	$30.36	$29.20	$1.16	958,617.0	-1.37%
Jul, 2026	$30.85	$29.41	$1.44	265,579.0	-1.50%
Jun, 2026	$30.60	$28.98	$1.62	518,067.0	+2.95%
May, 2026	$29.64	$27.78	$1.86	290,550.0	+3.13%
Apr, 2026	$28.78	$25.87	$2.91	359,166.0	+8.87%
Mar, 2026	$28.31	$25.50	$2.81	528,612.0	-8.21%
Feb, 2026	$28.58	$26.86	$1.72	522,628.0	+5.07%
Jan, 2026	$27.80	$26.45	$1.35	702,480.0	+1.16%

Long Pond Real Estate Select Etf Stock (LPRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.40	$25.51	$1.89	792,264.0	+1.97%
Nov, 2025	$26.50	$25.25	$1.25	279,158.0	+3.39%
Oct, 2025	$26.86	$25.31	$1.54	1,443,365.0	-1.32%
Sep, 2025	$26.85	$25.65	$1.20	422,824.0	-2.70%
Aug, 2025	$26.77	$25.38	$1.39	593,992.0	+4.52%
Jul, 2025	$26.59	$25.24	$1.35	632,172.0	+0.56%
Jun, 2025	$25.50	$24.57	$0.93	154,534.0	+2.09%
May, 2025	$25.62	$24.16	$1.46	104,385.0	+2.90%
Apr, 2025	$24.20	$21.49	$2.71	347,487.0	+0.00%