Get the Stockscreener App
27.46
1.15%
-0.32
Long Pond Real Estate Select Etf Stock (LPRE) Price History
The historical daily chart and data for Long Pond Real Estate Select Etf stock (LPRE), show that the latest closing stock price as of September 18, 2026, is $27.46.
- Long Pond Real Estate Select Etf all-time high stock price is $30.85, occurred on July 07, 2026.
- The lowest Long Pond Real Estate Select Etf stock price recorded was $21.49 on April 09, 2025. Since then, Long Pond Real Estate Select Etf's stock price has risen over 27.78% to $27.46 now.
- The 52-week high stock price for LPRE is $30.85, representing a 12.34% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for LPRE is $25.25, indicating a -8.05% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about LPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.68 | $27.46 | $0.22 | 1,622.0 | -1.15% |
| Sep 17, 2026 | $28.08 | $27.78 | $0.30 | 12,523.0 | -0.07% |
| Sep 16, 2026 | $28.29 | $27.80 | $0.49 | 2,947.0 | -1.31% |
| Sep 15, 2026 | $28.27 | $28.17 | $0.10 | 84,967.0 | -0.63% |
| Sep 14, 2026 | $28.37 | $28.12 | $0.25 | 6,519.0 | +0.25% |
| Sep 11, 2026 | $28.40 | $28.11 | $0.29 | 73,150.0 | +0.68% |
| Sep 10, 2026 | $28.36 | $28.04 | $0.32 | 14,490.0 | -1.30% |
| Sep 09, 2026 | $28.64 | $28.42 | $0.22 | 13,571.0 | -1.01% |
| Sep 08, 2026 | $28.97 | $28.75 | $0.22 | 14,709.0 | -0.93% |
| Sep 04, 2026 | $29.19 | $29.01 | $0.18 | 29,592.0 | -0.38% |
| Sep 03, 2026 | $29.31 | $29.04 | $0.275 | 32,247.0 | +0.05% |
| Sep 02, 2026 | $29.16 | $29.09 | $0.075 | 9,162.0 | +0.26% |
| Sep 01, 2026 | $29.16 | $28.99 | $0.17 | 5,537.0 | -0.69% |
| Aug 31, 2026 | $29.51 | $29.21 | $0.30 | 5,760.0 | -1.37% |
| Aug 28, 2026 | $29.66 | $29.58 | $0.0799 | 12,898.0 | +0.41% |
| Aug 27, 2026 | $29.93 | $29.53 | $0.40 | 17,725.0 | -1.81% |
| Aug 26, 2026 | $30.21 | $30.06 | $0.15 | 328,033.0 | -0.35% |
| Aug 25, 2026 | $30.25 | $30.13 | $0.12 | 24,518.0 | -0.33% |
| Aug 24, 2026 | $30.36 | $30.03 | $0.3299 | 162,309.0 | +0.73% |
Long Pond Real Estate Select Etf Stock (LPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Long Pond Real Estate Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Long Pond Real Estate Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Long Pond Real Estate Select Etf Stock (LPRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.31 | $27.46 | $1.85 | 302,658.0 | -6.10% |
| Aug, 2026 | $30.36 | $29.20 | $1.16 | 958,617.0 | -1.37% |
| Jul, 2026 | $30.85 | $29.41 | $1.44 | 265,579.0 | -1.50% |
| Jun, 2026 | $30.60 | $28.98 | $1.62 | 518,067.0 | +2.95% |
| May, 2026 | $29.64 | $27.78 | $1.86 | 290,550.0 | +3.13% |
| Apr, 2026 | $28.78 | $25.87 | $2.91 | 359,166.0 | +8.87% |
| Mar, 2026 | $28.31 | $25.50 | $2.81 | 528,612.0 | -8.21% |
| Feb, 2026 | $28.58 | $26.86 | $1.72 | 522,628.0 | +5.07% |
| Jan, 2026 | $27.80 | $26.45 | $1.35 | 702,480.0 | +1.16% |
Long Pond Real Estate Select Etf Stock (LPRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.40 | $25.51 | $1.89 | 792,264.0 | +1.97% |
| Nov, 2025 | $26.50 | $25.25 | $1.25 | 279,158.0 | +3.39% |
| Oct, 2025 | $26.86 | $25.31 | $1.54 | 1,443,365.0 | -1.32% |
| Sep, 2025 | $26.85 | $25.65 | $1.20 | 422,824.0 | -2.70% |
| Aug, 2025 | $26.77 | $25.38 | $1.39 | 593,992.0 | +4.52% |
| Jul, 2025 | $26.59 | $25.24 | $1.35 | 632,172.0 | +0.56% |
| Jun, 2025 | $25.50 | $24.57 | $0.93 | 154,534.0 | +2.09% |
| May, 2025 | $25.62 | $24.16 | $1.46 | 104,385.0 | +2.90% |
| Apr, 2025 | $24.20 | $21.49 | $2.71 | 347,487.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):