Long Pond Real Estate Select Etf (LPRE)

Overview News Price History Discussions Forecast Dividend History

Long Pond Real Estate Select Etf Stock (LPRE) Price History

The historical daily chart and data for Long Pond Real Estate Select Etf stock (LPRE), show that the latest closing stock price as of October 14, 2026, is $27.17.

Long Pond Real Estate Select Etf all-time high stock price is $30.85, occurred on July 07, 2026.
The lowest Long Pond Real Estate Select Etf stock price recorded was $21.49 on April 09, 2025. Since then, Long Pond Real Estate Select Etf's stock price has risen over 26.43% to $27.17 now.
The 52-week high stock price for LPRE is $30.85, representing a 13.54% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for LPRE is $25.25, indicating a -7.07% decrease from the current share price, occurred on November 03, 2025.
The closing price of Long Pond Real Estate Select Etf (LPRE) stock in the beginning of 2025 was $22.32. The stock closed the year at $26.69, a gain of over 19.57% for the year.

The table below shows more information about LPRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.17	$27.07	$0.10	2,779.0	-0.91%
Oct 13, 2026	$27.49	$27.20	$0.29	4,932.0	+0.11%
Oct 12, 2026	$27.39	$27.21	$0.18	62,461.0	+0.39%
Oct 09, 2026	$27.32	$27.13	$0.1899	14,406.0	+1.28%
Oct 08, 2026	$26.98	$26.57	$0.415	6,511.0	+0.77%
Oct 07, 2026	$27.01	$26.73	$0.2764	16,327.0	-1.57%
Oct 06, 2026	$27.31	$27.03	$0.2754	17,560.0	+1.29%
Oct 05, 2026	$26.91	$26.64	$0.265	17,932.0	+0.17%
Oct 02, 2026	$26.92	$26.75	$0.17	20,810.0	+0.00%
Oct 01, 2026	$26.86	$26.58	$0.28	46,571.0	-0.48%
Sep 30, 2026	$27.21	$26.90	$0.31	2,449.0	-1.36%
Sep 29, 2026	$27.37	$27.09	$0.285	12,850.0	-0.07%
Sep 28, 2026	$27.39	$27.16	$0.23	12,100.0	-0.31%
Sep 25, 2026	$27.38	$27.06	$0.315	5,210.0	+0.16%
Sep 24, 2026	$27.39	$27.10	$0.29	43,263.0	+0.22%
Sep 23, 2026	$27.52	$27.27	$0.255	12,332.0	-1.23%
Sep 22, 2026	$27.78	$27.61	$0.17	12,211.0	+0.25%
Sep 21, 2026	$27.60	$27.46	$0.14	21,545.0	+0.29%
Sep 18, 2026	$27.68	$27.46	$0.22	1,622.0	-1.15%
Sep 17, 2026	$28.08	$27.78	$0.30	12,523.0	-0.07%
Sep 16, 2026	$28.29	$27.80	$0.49	2,947.0	-1.31%
Sep 15, 2026	$28.27	$28.17	$0.10	84,967.0	-0.63%

Long Pond Real Estate Select Etf Stock (LPRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Long Pond Real Estate Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Long Pond Real Estate Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Long Pond Real Estate Select Etf Stock (LPRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.49	$26.57	$0.925	210,289.0	+1.00%
Sep, 2026	$29.31	$26.90	$2.41	422,996.0	-8.01%
Aug, 2026	$30.36	$29.20	$1.16	958,617.0	-1.37%
Jul, 2026	$30.85	$29.41	$1.44	265,579.0	-1.50%
Jun, 2026	$30.60	$28.98	$1.62	518,067.0	+2.95%
May, 2026	$29.64	$27.78	$1.86	290,550.0	+3.13%
Apr, 2026	$28.78	$25.87	$2.91	359,166.0	+8.87%
Mar, 2026	$28.31	$25.50	$2.81	528,612.0	-8.21%
Feb, 2026	$28.58	$26.86	$1.72	522,628.0	+5.07%
Jan, 2026	$27.80	$26.45	$1.35	702,480.0	+1.16%

Long Pond Real Estate Select Etf Stock (LPRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.40	$25.51	$1.89	792,264.0	+1.97%
Nov, 2025	$26.50	$25.25	$1.25	279,158.0	+3.39%
Oct, 2025	$26.86	$25.31	$1.54	1,443,365.0	-1.32%
Sep, 2025	$26.85	$25.65	$1.20	422,824.0	-2.70%
Aug, 2025	$26.77	$25.38	$1.39	593,992.0	+4.52%
Jul, 2025	$26.59	$25.24	$1.35	632,172.0	+0.56%
Jun, 2025	$25.50	$24.57	$0.93	154,534.0	+2.09%
May, 2025	$25.62	$24.16	$1.46	104,385.0	+2.90%
Apr, 2025	$24.20	$21.49	$2.71	347,487.0	+0.00%