Get the Stockscreener App
10.01
0.40%
0.04
After Hours:
10.01
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History
The historical daily chart and data for Launchpad Cadenza Acquisition Corp I stock (LPCV), show that the latest closing stock price as of May 29, 2026, is $10.01.
- Launchpad Cadenza Acquisition Corp I all-time high stock price is $10.03, occurred on February 12, 2026.
- The lowest Launchpad Cadenza Acquisition Corp I stock price recorded was $0.00 on February 18, 2026. Since then, Launchpad Cadenza Acquisition Corp I's stock price has risen over to $10.01 now.
- The 52-week high stock price for LPCV is $10.03, representing a 0.20% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LPCV is $9.89, indicating a -1.20% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about LPCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $10.01 | $10.01 | $0.00 | 929.0 | +0.40% |
| May 28, 2026 | $9.97 | $9.97 | $0.00 | 1,106.0 | -0.10% |
| May 27, 2026 | $9.98 | $9.98 | $0.00 | 10,024.0 | +0.00% |
| May 19, 2026 | $9.98 | $9.97 | $0.010 | 17,830.0 | +0.10% |
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launchpad Cadenza Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launchpad Cadenza Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.01 | $9.97 | $0.04 | 31,218.0 | +0.20% |
| Apr, 2026 | $9.99 | $9.89 | $0.10 | 58,172.0 | +0.91% |
| Mar, 2026 | $10.02 | $9.90 | $0.12 | 65,736.0 | -0.40% |
| Feb, 2026 | $10.03 | $9.89 | $0.137 | 920,138.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):