Get the Stockscreener App
9.93
0.10%
0.010
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History
The historical daily chart and data for Launchpad Cadenza Acquisition Corp I stock (LPCV), show that the latest closing stock price as of March 16, 2026, is $9.93.
- Launchpad Cadenza Acquisition Corp I all-time high stock price is $10.03, occurred on February 12, 2026.
- The lowest Launchpad Cadenza Acquisition Corp I stock price recorded was $0.00 on February 18, 2026. Since then, Launchpad Cadenza Acquisition Corp I's stock price has risen over to $9.93 now.
- The 52-week high stock price for LPCV is $10.03, representing a 1.01% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LPCV is $9.893, indicating a -0.37% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about LPCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $9.93 | $9.93 | $0.00 | 743.0 | +0.10% |
| Mar 13, 2026 | $9.93 | $9.92 | $0.010 | 7,059.0 | -0.10% |
| Mar 12, 2026 | $9.93 | $9.93 | $0.00 | 1,730.0 | -0.10% |
| Mar 11, 2026 | $9.94 | $9.93 | $0.010 | 2,203.0 | +0.10% |
| Mar 10, 2026 | $10.02 | $9.93 | $0.09 | 1,169.0 | +0.00% |
| Mar 06, 2026 | $9.93 | $9.93 | $0.00 | 27,661.0 | -0.10% |
| Mar 03, 2026 | $9.94 | $9.94 | $0.00 | 434.0 | +0.10% |
| Mar 02, 2026 | $9.93 | $9.93 | $0.00 | 2,404.0 | -0.10% |
| Feb 27, 2026 | $9.94 | $9.94 | $0.00 | 1,019.0 | +0.10% |
| Feb 26, 2026 | $9.95 | $9.93 | $0.02 | 1,114.0 | +0.00% |
| Feb 25, 2026 | $9.94 | $9.93 | $0.010 | 5,715.0 | +0.15% |
| Feb 24, 2026 | $9.93 | $9.91 | $0.015 | 207,884.0 | +0.15% |
| Feb 23, 2026 | $9.90 | $9.90 | $0.00 | 737.0 | -0.10% |
| Feb 20, 2026 | $9.91 | $9.91 | $0.00 | 100,018.0 | +0.10% |
| Feb 17, 2026 | $9.90 | $9.90 | $0.005 | 1,920.0 | -0.30% |
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launchpad Cadenza Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launchpad Cadenza Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.02 | $9.92 | $0.10 | 44,146.0 | -0.10% |
| Feb, 2026 | $10.03 | $9.89 | $0.137 | 920,138.0 | +0.00% |
0.18%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):