Get the Stockscreener App
10.08
0.10%
0.010
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History
The historical daily chart and data for Launchpad Cadenza Acquisition Corp I stock (LPCV), show that the latest closing stock price as of October 09, 2026, is $10.08.
- Launchpad Cadenza Acquisition Corp I all-time high stock price is $10.13, occurred on August 13, 2026.
- The lowest Launchpad Cadenza Acquisition Corp I stock price recorded was $9.88 on February 09, 2026. Since then, Launchpad Cadenza Acquisition Corp I's stock price has risen over 2.02% to $10.08 now.
- The 52-week high stock price for LPCV is $10.13, representing a 0.50% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for LPCV is $9.88, indicating a -1.98% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about LPCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.08 | $10.07 | $0.010 | 125,738.0 | +0.10% |
| Oct 08, 2026 | $10.08 | $10.07 | $0.010 | 22,788.0 | -0.05% |
| Oct 07, 2026 | $10.07 | $10.07 | $0.00 | 100,013.0 | -0.05% |
| Oct 01, 2026 | $10.08 | $10.08 | $0.00 | 49,105.0 | +0.10% |
| Sep 30, 2026 | $10.07 | $10.07 | $0.00 | 311.0 | +0.00% |
| Sep 29, 2026 | $10.07 | $10.07 | $0.00 | 751.0 | -0.10% |
| Sep 25, 2026 | $10.08 | $10.08 | $0.00 | 266.0 | +0.10% |
| Sep 23, 2026 | $10.08 | $10.07 | $0.010 | 667.0 | +0.10% |
| Sep 17, 2026 | $10.06 | $10.04 | $0.02 | 453,942.0 | +0.00% |
| Sep 16, 2026 | $10.06 | $10.06 | $0.005 | 11,017.0 | -0.05% |
| Sep 14, 2026 | $10.09 | $10.05 | $0.035 | 1,609.0 | +0.25% |
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launchpad Cadenza Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launchpad Cadenza Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.08 | $10.07 | $0.010 | 297,644.0 | +0.10% |
| Sep, 2026 | $10.09 | $10.03 | $0.055 | 649,681.0 | +0.50% |
| Aug, 2026 | $10.13 | $10.00 | $0.13 | 765,515.0 | +0.30% |
| Jul, 2026 | $10.04 | $9.97 | $0.07 | 254,323.0 | -0.10% |
| Jun, 2026 | $10.00 | $9.95 | $0.05 | 161,038.0 | -0.10% |
| May, 2026 | $10.01 | $9.97 | $0.04 | 30,289.0 | +0.20% |
| Apr, 2026 | $9.99 | $9.89 | $0.10 | 58,172.0 | +0.91% |
| Mar, 2026 | $10.02 | $9.90 | $0.12 | 65,736.0 | -0.40% |
| Feb, 2026 | $10.03 | $9.88 | $0.15 | 967,190.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):