Get the Stockscreener App
10.06
0.00%
0.00
After Hours:
10.06
Launch Two Acquisition Corp Stock (LPBB) Price History
The historical daily chart and data for Launch Two Acquisition Corp stock (LPBB), show that the latest closing stock price as of March 03, 2025, is $10.06.
- Launch Two Acquisition Corp all-time high stock price is $11.06, occurred on December 17, 2024.
- The lowest Launch Two Acquisition Corp stock price recorded was $0.00 on December 02, 2024. Since then, Launch Two Acquisition Corp's stock price has risen over to $10.06 now.
- The 52-week high stock price for LPBB is $11.06, representing a 9.94% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for LPBB is $9.8931, indicating a -1.66% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about LPBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.07 | $10.04 | $0.03 | 201,135.0 | +0.00% |
| Feb 28, 2025 | $10.06 | $10.03 | $0.03 | 69,241.0 | +0.20% |
| Feb 27, 2025 | $10.17 | $10.03 | $0.1414 | 58,053.0 | +0.00% |
| Feb 26, 2025 | $10.04 | $10.03 | $0.010 | 6,986.0 | +0.10% |
| Feb 25, 2025 | $10.03 | $10.03 | $0.00 | 2,665.0 | +0.00% |
| Feb 24, 2025 | $10.03 | $10.03 | $0.00 | 1,053.0 | +0.00% |
| Feb 21, 2025 | $10.03 | $10.02 | $0.0051 | 7,050.0 | +0.01% |
| Feb 20, 2025 | $10.03 | $10.02 | $0.010 | 2,284.0 | -0.01% |
| Feb 19, 2025 | $10.03 | $10.02 | $0.010 | 9,532.0 | +0.00% |
| Feb 18, 2025 | $10.03 | $10.03 | $0.00 | 1,434.0 | +0.10% |
| Feb 13, 2025 | $10.05 | $10.02 | $0.0258 | 101,702.0 | +0.00% |
| Feb 12, 2025 | $10.02 | $10.01 | $0.010 | 681,187.0 | +0.10% |
| Feb 11, 2025 | $10.02 | $10.00 | $0.02 | 759,972.0 | -0.30% |
| Feb 10, 2025 | $10.04 | $10.01 | $0.0338 | 2,646.0 | +0.20% |
| Feb 06, 2025 | $10.04 | $10.01 | $0.035 | 71,591.0 | -0.20% |
Launch Two Acquisition Corp Stock (LPBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launch Two Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launch Two Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launch Two Acquisition Corp Stock (LPBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.07 | $10.04 | $0.03 | 402,270.0 | +0.00% |
| Feb, 2025 | $10.17 | $9.99 | $0.1814 | 1,777,792.0 | +0.77% |
| Jan, 2025 | $10.05 | $9.94 | $0.11 | 723,022.0 | +0.33% |
Launch Two Acquisition Corp Stock (LPBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.06 | $9.89 | $1.17 | 3,646,677.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):