Launch One Acquisition Corp (LPAA)

Overview News Price History Discussions Forecast

Launch One Acquisition Corp Stock (LPAA) Price History

The historical daily chart and data for Launch One Acquisition Corp stock (LPAA), show that the latest closing stock price as of August 07, 2026, is $10.82.

Launch One Acquisition Corp all-time high stock price is $11.67, occurred on July 10, 2026.
The lowest Launch One Acquisition Corp stock price recorded was $0.00 on September 16, 2024. Since then, Launch One Acquisition Corp's stock price has risen over to $10.82 now.
The 52-week high stock price for LPAA is $11.67, representing a 7.86% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for LPAA is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about LPAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$10.83	$10.74	$0.09	29,911.0	+0.74%
Aug 04, 2026	$10.75	$10.74	$0.010	487.0	+0.00%
Aug 03, 2026	$10.75	$10.74	$0.010	96,013.0	-0.09%
Jul 31, 2026	$10.76	$10.75	$0.010	4,062.0	-0.09%
Jul 30, 2026	$10.76	$10.75	$0.010	121,239.0	-0.09%
Jul 29, 2026	$10.79	$10.76	$0.03	147,372.0	-0.19%
Jul 28, 2026	$10.79	$10.76	$0.03	13,480.0	-3.53%
Jul 23, 2026	$11.19	$11.19	$0.00	627.0	+3.47%
Jul 22, 2026	$10.88	$10.81	$0.07	5,755.0	-0.64%
Jul 20, 2026	$10.88	$10.88	$0.00	622.0	+0.00%
Jul 17, 2026	$10.88	$10.88	$0.00	308.0	-0.23%
Jul 15, 2026	$11.00	$10.81	$0.19	44,429.0	-0.86%
Jul 13, 2026	$11.00	$11.00	$0.00	547.0	+1.38%

Launch One Acquisition Corp Stock (LPAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Launch One Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launch One Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Launch One Acquisition Corp Stock (LPAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.83	$10.74	$0.09	156,322.0	+0.65%
Jul, 2026	$11.67	$10.75	$0.92	750,142.0	-0.83%
Jun, 2026	$10.85	$10.79	$0.06	1,530,625.0	+0.56%
May, 2026	$10.80	$10.74	$0.06	77,061.0	+0.37%
Apr, 2026	$10.79	$10.72	$0.07	307,410.0	+0.28%
Mar, 2026	$10.74	$10.65	$0.09	26,210.0	+0.37%
Feb, 2026	$10.73	$10.61	$0.12	279,164.0	+0.38%
Jan, 2026	$10.66	$10.59	$0.07	615,621.0	+0.38%

Launch One Acquisition Corp Stock (LPAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.64	$10.52	$0.12	1,341,216.0	+0.67%
Nov, 2025	$10.55	$10.47	$0.085	132,528.0	-0.09%
Oct, 2025	$10.60	$10.44	$0.16	287,107.0	+0.29%
Sep, 2025	$10.60	$10.43	$0.17	218,340.0	+0.19%
Aug, 2025	$10.48	$10.39	$0.09	406,182.0	+0.58%
Jul, 2025	$10.45	$10.40	$0.05	2,017,772.0	+0.05%
Jun, 2025	$10.47	$10.36	$0.11	1,022,362.0	+0.14%
May, 2025	$10.54	$10.26	$0.28	1,372,805.0	+1.06%
Apr, 2025	$10.70	$10.20	$0.50	256,417.0	+0.79%
Mar, 2025	$10.22	$10.14	$0.08	964,784.0	+0.39%
Feb, 2025	$10.17	$10.09	$0.08	710,651.0	+0.78%
Jan, 2025	$10.12	$10.04	$0.08	480,792.0	+0.42%

Launch One Acquisition Corp Stock (LPAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.05	$10.01	$0.04	1,317,994.0	+0.30%
Nov, 2024	$10.02	$9.97	$0.0465	1,636,276.0	+0.40%
Oct, 2024	$10.03	$9.96	$0.07	380,973.0	-0.07%
Sep, 2024	$9.99	$9.96	$0.03	3,579,373.0	+0.00%