Get the Stockscreener App
10.01
0.10%
0.010
Launch One Acquisition Corp Stock (LPAA) Price History
The historical daily chart and data for Launch One Acquisition Corp stock (LPAA), show that the latest closing stock price as of November 27, 2024, is $10.01.
- Launch One Acquisition Corp all-time high stock price is $10.03, occurred on October 11, 2024.
- The lowest Launch One Acquisition Corp stock price recorded was $0.00 on September 16, 2024. Since then, Launch One Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for LPAA is $10.03, representing a 0.20% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for LPAA is $9.96, indicating a -0.50% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about LPAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.02 | $10.01 | $0.0065 | 117,418.0 | +0.10% |
| Nov 26, 2024 | $10.02 | $10.00 | $0.015 | 594.0 | +0.00% |
| Nov 25, 2024 | $10.00 | $10.00 | $0.00 | 210.0 | -0.15% |
| Nov 22, 2024 | $10.01 | $10.00 | $0.0147 | 76,306.0 | -0.00% |
| Nov 21, 2024 | $10.02 | $10.00 | $0.0151 | 247,103.0 | +0.15% |
| Nov 20, 2024 | $10.00 | $9.99 | $0.0094 | 97,150.0 | -0.05% |
| Nov 19, 2024 | $10.01 | $10.00 | $0.010 | 107,155.0 | +0.05% |
| Nov 18, 2024 | $10.01 | $10.00 | $0.0051 | 50,535.0 | +0.00% |
| Nov 15, 2024 | $10.00 | $9.99 | $0.005 | 305,118.0 | +0.00% |
| Nov 14, 2024 | $10.00 | $9.98 | $0.02 | 269,415.0 | +0.20% |
| Nov 13, 2024 | $9.99 | $9.98 | $0.010 | 119,617.0 | +0.00% |
| Nov 12, 2024 | $9.98 | $9.98 | $0.00 | 2,973.0 | +0.00% |
| Nov 08, 2024 | $9.99 | $9.98 | $0.010 | 15,400.0 | +0.00% |
| Nov 07, 2024 | $9.99 | $9.98 | $0.010 | 66,621.0 | -0.05% |
| Nov 06, 2024 | $9.99 | $9.98 | $0.005 | 10,500.0 | +0.05% |
| Nov 05, 2024 | $9.98 | $9.97 | $0.010 | 132,864.0 | +0.10% |
| Nov 01, 2024 | $9.97 | $9.97 | $0.00 | 17,297.0 | +0.00% |
| Oct 31, 2024 | $9.97 | $9.97 | $0.00 | 2,000.0 | -0.10% |
| Oct 30, 2024 | $9.98 | $9.97 | $0.010 | 46,863.0 | +0.10% |
Launch One Acquisition Corp Stock (LPAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launch One Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launch One Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launch One Acquisition Corp Stock (LPAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.02 | $9.97 | $0.0465 | 1,753,694.0 | +0.40% |
| Oct, 2024 | $10.03 | $9.96 | $0.07 | 380,973.0 | -0.07% |
| Sep, 2024 | $9.99 | $9.96 | $0.03 | 3,579,373.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):