Get the Stockscreener App
7.92
0.89%
0.07
After Hours:
7.90
-0.02
-0.25%
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of June 06, 2025, is $7.92.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $5.90 on May 16, 2025. Since then, Logistic Properties Of The Americas's stock price has risen over 34.24% to $7.92 now.
- The 52-week high stock price for LPA is $15.85, representing a 100.13% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $5.90, indicating a -25.51% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.16 | $7.67 | $0.49 | 30,363.0 | +0.89% |
| Jun 05, 2025 | $8.10 | $7.85 | $0.25 | 6,466.0 | -1.88% |
| Jun 04, 2025 | $8.26 | $7.86 | $0.4042 | 15,443.0 | -1.96% |
| Jun 03, 2025 | $8.34 | $8.00 | $0.34 | 24,685.0 | -1.69% |
| Jun 02, 2025 | $8.30 | $7.86 | $0.44 | 16,880.0 | +3.23% |
| May 30, 2025 | $8.83 | $7.83 | $1.00 | 36,225.0 | -2.78% |
| May 29, 2025 | $9.41 | $8.22 | $1.19 | 93,360.0 | -0.24% |
| May 28, 2025 | $8.66 | $7.85 | $0.8127 | 52,081.0 | +4.80% |
| May 27, 2025 | $8.55 | $7.41 | $1.14 | 58,956.0 | -4.93% |
| May 23, 2025 | $8.99 | $7.13 | $1.86 | 143,774.0 | +18.86% |
| May 22, 2025 | $7.91 | $6.79 | $1.12 | 98,756.0 | +4.63% |
| May 21, 2025 | $6.99 | $6.51 | $0.4799 | 24,635.0 | -1.47% |
| May 20, 2025 | $6.85 | $6.32 | $0.53 | 40,300.0 | +7.78% |
| May 19, 2025 | $6.40 | $6.05 | $0.35 | 39,665.0 | +1.78% |
| May 16, 2025 | $6.28 | $5.90 | $0.3847 | 30,108.0 | +2.82% |
| May 15, 2025 | $6.36 | $6.00 | $0.36 | 29,261.0 | -1.31% |
| May 14, 2025 | $6.48 | $6.03 | $0.4505 | 46,821.0 | -2.56% |
| May 13, 2025 | $6.50 | $6.25 | $0.2499 | 24,187.0 | -2.19% |
| May 12, 2025 | $6.45 | $6.20 | $0.25 | 16,752.0 | +4.66% |
| May 09, 2025 | $6.49 | $6.01 | $0.4788 | 24,797.0 | -4.45% |
| May 08, 2025 | $6.45 | $6.00 | $0.4523 | 30,996.0 | +4.58% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.34 | $7.67 | $0.67 | 124,200.0 | -1.49% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.15%
0.08%
Cap:
|
Volume (24h):