Get the Stockscreener App
2.73
6.51%
-0.19
After Hours:
2.69
-0.04
-1.47%
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of March 20, 2026, is $2.73.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $2.04 on February 06, 2026. Since then, Logistic Properties Of The Americas's stock price has risen over 33.82% to $2.73 now.
- The 52-week high stock price for LPA is $9.71, representing a 255.68% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for LPA is $2.04, indicating a -25.27% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $2.98 | $2.73 | $0.25 | 37,311.0 | -6.51% |
| Mar 19, 2026 | $2.95 | $2.67 | $0.2783 | 37,650.0 | +2.46% |
| Mar 18, 2026 | $2.91 | $2.60 | $0.31 | 89,719.0 | +9.62% |
| Mar 17, 2026 | $2.69 | $2.60 | $0.0903 | 4,464.0 | +0.39% |
| Mar 16, 2026 | $2.64 | $2.56 | $0.0779 | 5,038.0 | +1.17% |
| Mar 13, 2026 | $2.66 | $2.50 | $0.155 | 8,669.0 | +2.81% |
| Mar 12, 2026 | $2.65 | $2.49 | $0.16 | 8,639.0 | -3.86% |
| Mar 11, 2026 | $2.66 | $2.58 | $0.08 | 9,994.0 | +0.39% |
| Mar 10, 2026 | $2.69 | $2.58 | $0.11 | 7,278.0 | -5.15% |
| Mar 09, 2026 | $2.72 | $2.53 | $0.1918 | 22,568.0 | +1.49% |
| Mar 06, 2026 | $2.68 | $2.51 | $0.1711 | 7,040.0 | +2.29% |
| Mar 05, 2026 | $2.68 | $2.57 | $0.1101 | 15,917.0 | +0.00% |
| Mar 04, 2026 | $2.64 | $2.53 | $0.1065 | 17,762.0 | +4.38% |
| Mar 03, 2026 | $2.53 | $2.45 | $0.0795 | 8,958.0 | +0.40% |
| Mar 02, 2026 | $2.59 | $2.38 | $0.2099 | 18,855.0 | -0.79% |
| Feb 27, 2026 | $2.61 | $2.46 | $0.1471 | 7,772.0 | -1.95% |
| Feb 26, 2026 | $2.66 | $2.53 | $0.1293 | 9,158.0 | -1.15% |
| Feb 25, 2026 | $2.61 | $2.49 | $0.1199 | 8,528.0 | +1.56% |
| Feb 24, 2026 | $2.56 | $2.45 | $0.1067 | 7,654.0 | +4.49% |
| Feb 23, 2026 | $2.55 | $2.44 | $0.11 | 2,744.0 | -5.04% |
| Feb 20, 2026 | $2.58 | $2.37 | $0.21 | 31,429.0 | +4.45% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.98 | $2.38 | $0.60 | 337,173.0 | +8.33% |
| Feb, 2026 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| Jan, 2026 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| Nov, 2025 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| Oct, 2025 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
0.45%
Cap:
|
Volume (24h):