Get the Stockscreener App
3.07
1.46%
-0.06
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of September 04, 2026, is $3.07.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $2.04 on February 06, 2026. Since then, Logistic Properties Of The Americas's stock price has risen over 50.49% to $3.07 now.
- The 52-week high stock price for LPA is $6.80, representing a 121.50% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for LPA is $2.04, indicating a -33.55% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.08 | $3.08 | $0.0036 | 3,544.0 | -1.60% |
| Sep 03, 2026 | $3.14 | $3.10 | $0.035 | 2,528.0 | +1.29% |
| Sep 02, 2026 | $3.12 | $3.09 | $0.03 | 3,204.0 | -0.96% |
| Sep 01, 2026 | $3.16 | $3.03 | $0.13 | 10,632.0 | +2.97% |
| Aug 31, 2026 | $3.13 | $3.02 | $0.11 | 6,264.0 | -0.66% |
| Aug 28, 2026 | $3.10 | $3.01 | $0.0899 | 10,119.0 | -0.65% |
| Aug 27, 2026 | $3.23 | $2.86 | $0.3725 | 60,043.0 | +0.00% |
| Aug 26, 2026 | $3.26 | $3.07 | $0.19 | 13,570.0 | -4.95% |
| Aug 25, 2026 | $3.31 | $3.15 | $0.165 | 19,094.0 | +0.62% |
| Aug 24, 2026 | $3.33 | $3.12 | $0.2099 | 20,666.0 | +0.63% |
| Aug 21, 2026 | $3.45 | $3.19 | $0.257 | 14,013.0 | +0.00% |
| Aug 20, 2026 | $3.34 | $3.18 | $0.16 | 7,633.0 | -2.45% |
| Aug 19, 2026 | $3.40 | $3.20 | $0.20 | 14,825.0 | +0.00% |
| Aug 18, 2026 | $3.43 | $3.21 | $0.215 | 17,204.0 | -4.66% |
| Aug 17, 2026 | $3.51 | $3.28 | $0.23 | 25,832.0 | +4.57% |
| Aug 14, 2026 | $3.35 | $3.20 | $0.15 | 13,427.0 | -0.61% |
| Aug 13, 2026 | $3.69 | $3.17 | $0.52 | 24,638.0 | -3.51% |
| Aug 12, 2026 | $3.49 | $2.99 | $0.50 | 148,741.0 | +14.00% |
| Aug 11, 2026 | $3.00 | $2.85 | $0.15 | 13,361.0 | +1.69% |
| Aug 10, 2026 | $3.02 | $2.87 | $0.1499 | 8,136.0 | -1.34% |
| Aug 07, 2026 | $3.03 | $2.89 | $0.14 | 8,580.0 | +1.70% |
| Aug 06, 2026 | $3.11 | $2.88 | $0.225 | 7,336.0 | -0.68% |
| Aug 05, 2026 | $2.96 | $2.85 | $0.11 | 30,251.0 | +2.42% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.16 | $3.03 | $0.13 | 19,908.0 | +1.65% |
| Aug, 2026 | $3.69 | $2.83 | $0.86 | 587,454.0 | +3.06% |
| Jul, 2026 | $3.87 | $2.80 | $1.07 | 857,159.0 | -12.50% |
| Jun, 2026 | $4.38 | $2.59 | $1.79 | 20,369,673.0 | +13.13% |
| May, 2026 | $3.85 | $2.82 | $1.03 | 471,244.0 | -16.81% |
| Apr, 2026 | $3.88 | $2.95 | $0.93 | 383,345.0 | +8.18% |
| Mar, 2026 | $3.72 | $2.38 | $1.34 | 525,533.0 | +30.95% |
| Feb, 2026 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| Jan, 2026 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| Nov, 2025 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| Oct, 2025 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
0.14%
Cap:
|
Volume (24h):