Get the Stockscreener App
10.18
2.41%
0.24
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of December 20, 2024, is $10.18.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $6.00 on November 18, 2024. Since then, Logistic Properties Of The Americas's stock price has risen over 69.67% to $10.18 now.
- The 52-week high stock price for LPA is $15.85, representing a 55.70% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $6.00, indicating a -41.06% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.26 | $9.94 | $0.3245 | 34,841.0 | +2.41% |
| Dec 19, 2024 | $10.24 | $9.84 | $0.40 | 27,970.0 | -1.29% |
| Dec 18, 2024 | $10.30 | $9.78 | $0.515 | 46,552.0 | -1.27% |
| Dec 17, 2024 | $10.45 | $9.64 | $0.8099 | 39,452.0 | +3.13% |
| Dec 16, 2024 | $10.50 | $9.80 | $0.70 | 40,350.0 | +1.12% |
| Dec 13, 2024 | $9.90 | $9.69 | $0.21 | 46,515.0 | -0.91% |
| Dec 12, 2024 | $10.25 | $9.87 | $0.38 | 17,335.0 | -2.37% |
| Dec 11, 2024 | $10.28 | $9.56 | $0.7215 | 35,486.0 | +0.90% |
| Dec 10, 2024 | $10.47 | $10.00 | $0.4696 | 26,405.0 | -3.09% |
| Dec 09, 2024 | $10.70 | $9.40 | $1.30 | 80,180.0 | +2.77% |
| Dec 06, 2024 | $10.67 | $9.00 | $1.67 | 102,536.0 | +10.56% |
| Dec 05, 2024 | $9.71 | $9.00 | $0.71 | 79,438.0 | -8.82% |
| Dec 04, 2024 | $10.90 | $9.40 | $1.50 | 194,545.0 | +1.84% |
| Dec 03, 2024 | $11.00 | $9.40 | $1.60 | 491,963.0 | -25.19% |
| Dec 02, 2024 | $15.85 | $7.04 | $8.81 | 1,059,656.0 | +77.27% |
| Nov 29, 2024 | $7.44 | $7.01 | $0.4329 | 12,857.0 | +2.35% |
| Nov 27, 2024 | $7.55 | $7.11 | $0.4384 | 24,462.0 | +0.00% |
| Nov 26, 2024 | $7.55 | $6.96 | $0.5862 | 66,163.0 | +3.74% |
| Nov 25, 2024 | $7.29 | $6.50 | $0.79 | 55,223.0 | +12.99% |
| Nov 22, 2024 | $6.47 | $6.16 | $0.3088 | 17,584.0 | -0.96% |
| Nov 21, 2024 | $6.24 | $6.01 | $0.23 | 16,519.0 | +1.14% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,358,065.0 | +37.75% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):