Get the Stockscreener App
4.10
7.03%
-0.31
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of October 10, 2025, is $4.10.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $4.068 on October 02, 2025. Since then, Logistic Properties Of The Americas's stock price has risen over 0.79% to $4.10 now.
- The 52-week high stock price for LPA is $15.85, representing a 286.59% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $4.068, indicating a -0.78% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $4.50 | $4.10 | $0.40 | 22,129.0 | -7.03% |
| Oct 09, 2025 | $4.54 | $4.40 | $0.14 | 11,439.0 | -0.45% |
| Oct 08, 2025 | $4.73 | $4.40 | $0.3276 | 27,998.0 | -4.32% |
| Oct 07, 2025 | $4.66 | $4.45 | $0.205 | 27,494.0 | +1.31% |
| Oct 06, 2025 | $4.57 | $4.12 | $0.4499 | 64,850.0 | +3.63% |
| Oct 03, 2025 | $4.53 | $4.10 | $0.4343 | 94,607.0 | -2.00% |
| Oct 02, 2025 | $4.65 | $4.07 | $0.582 | 293,983.0 | -3.85% |
| Oct 01, 2025 | $4.74 | $4.48 | $0.26 | 57,702.0 | +0.43% |
| Sep 30, 2025 | $5.14 | $4.39 | $0.7458 | 75,618.0 | -5.67% |
| Sep 29, 2025 | $6.10 | $4.89 | $1.21 | 213,925.0 | -17.53% |
| Sep 26, 2025 | $6.11 | $5.80 | $0.31 | 9,508.0 | +0.67% |
| Sep 25, 2025 | $6.08 | $5.95 | $0.135 | 10,769.0 | -2.46% |
| Sep 24, 2025 | $6.10 | $5.94 | $0.16 | 8,616.0 | +1.16% |
| Sep 23, 2025 | $6.10 | $6.00 | $0.105 | 3,443.0 | -1.15% |
| Sep 22, 2025 | $6.19 | $6.10 | $0.0925 | 9,150.0 | -3.17% |
| Sep 19, 2025 | $6.30 | $6.08 | $0.22 | 19,121.0 | +0.00% |
| Sep 18, 2025 | $6.30 | $6.01 | $0.29 | 4,733.0 | +0.64% |
| Sep 17, 2025 | $6.31 | $6.21 | $0.1042 | 8,942.0 | -1.88% |
| Sep 16, 2025 | $6.38 | $6.10 | $0.2775 | 6,156.0 | +2.24% |
| Sep 15, 2025 | $6.50 | $6.17 | $0.33 | 11,191.0 | -0.64% |
| Sep 12, 2025 | $6.55 | $5.97 | $0.58 | 18,111.0 | -5.14% |
| Sep 11, 2025 | $6.62 | $6.21 | $0.4067 | 4,271.0 | +6.09% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.74 | $4.07 | $0.672 | 622,331.0 | -12.02% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.50%
12.33%
Cap:
|
Volume (24h):