Get the Stockscreener App
3.43
3.92%
-0.14
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of May 01, 2026, is $3.43.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $2.04 on February 06, 2026. Since then, Logistic Properties Of The Americas's stock price has risen over 68.14% to $3.43 now.
- The 52-week high stock price for LPA is $9.41, representing a 174.34% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for LPA is $2.04, indicating a -40.52% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $3.55 | $3.36 | $0.19 | 6,034.0 | -5.88% |
| Apr 30, 2026 | $3.65 | $3.54 | $0.11 | 5,253.0 | -0.56% |
| Apr 29, 2026 | $3.68 | $3.51 | $0.17 | 8,937.0 | -2.45% |
| Apr 28, 2026 | $3.71 | $3.55 | $0.16 | 14,207.0 | +3.66% |
| Apr 27, 2026 | $3.63 | $3.50 | $0.13 | 10,594.0 | -2.74% |
| Apr 24, 2026 | $3.69 | $3.50 | $0.19 | 20,336.0 | +1.39% |
| Apr 23, 2026 | $3.73 | $3.48 | $0.25 | 13,439.0 | +0.00% |
| Apr 22, 2026 | $3.74 | $3.54 | $0.20 | 22,815.0 | -1.64% |
| Apr 21, 2026 | $3.79 | $3.63 | $0.157 | 13,571.0 | -1.35% |
| Apr 20, 2026 | $3.72 | $3.62 | $0.10 | 15,438.0 | +0.54% |
| Apr 17, 2026 | $3.75 | $3.65 | $0.10 | 15,946.0 | -0.81% |
| Apr 16, 2026 | $3.88 | $3.42 | $0.4646 | 10,040.0 | +0.00% |
| Apr 15, 2026 | $3.86 | $3.47 | $0.39 | 46,870.0 | -0.80% |
| Apr 14, 2026 | $3.75 | $3.40 | $0.35 | 43,463.0 | +9.01% |
| Apr 13, 2026 | $3.45 | $3.20 | $0.25 | 28,127.0 | +1.18% |
| Apr 10, 2026 | $3.45 | $3.30 | $0.15 | 12,122.0 | +1.19% |
| Apr 09, 2026 | $3.42 | $3.24 | $0.18 | 15,107.0 | +0.90% |
| Apr 08, 2026 | $3.38 | $3.10 | $0.2781 | 17,183.0 | +7.07% |
| Apr 07, 2026 | $3.16 | $3.03 | $0.13 | 4,764.0 | +0.65% |
| Apr 06, 2026 | $3.12 | $2.96 | $0.1599 | 18,099.0 | +0.00% |
| Apr 02, 2026 | $3.09 | $2.95 | $0.14 | 16,520.0 | -0.96% |
| Apr 01, 2026 | $3.41 | $3.11 | $0.304 | 30,514.0 | -5.45% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.88 | $2.95 | $0.93 | 389,379.0 | +1.82% |
| Mar, 2026 | $3.72 | $2.38 | $1.34 | 525,533.0 | +30.95% |
| Feb, 2026 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| Jan, 2026 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| Nov, 2025 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| Oct, 2025 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.19%
0.05%
Cap:
|
Volume (24h):