Get the Stockscreener App
3.275
3.03%
-0.025
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of May 21, 2026, is $3.275.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $2.04 on February 06, 2026. Since then, Logistic Properties Of The Americas's stock price has risen over 60.54% to $3.275 now.
- The 52-week high stock price for LPA is $9.41, representing a 187.33% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for LPA is $2.04, indicating a -37.71% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $3.34 | $3.12 | $0.2198 | 8,292.0 | -5.45% |
| May 20, 2026 | $3.37 | $3.16 | $0.21 | 14,419.0 | +0.92% |
| May 19, 2026 | $3.41 | $3.22 | $0.19 | 10,343.0 | -0.91% |
| May 18, 2026 | $3.49 | $3.30 | $0.19 | 16,641.0 | -2.94% |
| May 15, 2026 | $3.62 | $3.31 | $0.305 | 19,946.0 | +1.19% |
| May 14, 2026 | $3.68 | $3.36 | $0.32 | 11,404.0 | -0.30% |
| May 13, 2026 | $3.77 | $3.31 | $0.4644 | 24,229.0 | -5.87% |
| May 12, 2026 | $3.79 | $3.46 | $0.33 | 47,541.0 | +4.99% |
| May 11, 2026 | $3.85 | $3.32 | $0.5292 | 37,455.0 | +0.29% |
| May 08, 2026 | $3.84 | $3.28 | $0.56 | 40,493.0 | +3.98% |
| May 07, 2026 | $3.39 | $3.19 | $0.1953 | 8,019.0 | +0.00% |
| May 06, 2026 | $3.35 | $3.16 | $0.185 | 27,318.0 | +0.62% |
| May 05, 2026 | $3.46 | $3.25 | $0.21 | 30,700.0 | -2.11% |
| May 04, 2026 | $3.48 | $3.18 | $0.2975 | 9,209.0 | -2.92% |
| May 01, 2026 | $3.55 | $3.31 | $0.24 | 12,389.0 | -4.20% |
| Apr 30, 2026 | $3.65 | $3.54 | $0.11 | 5,253.0 | -0.56% |
| Apr 29, 2026 | $3.68 | $3.51 | $0.17 | 8,937.0 | -2.45% |
| Apr 28, 2026 | $3.71 | $3.55 | $0.16 | 14,207.0 | +3.66% |
| Apr 27, 2026 | $3.63 | $3.50 | $0.13 | 10,594.0 | -2.74% |
| Apr 24, 2026 | $3.69 | $3.50 | $0.19 | 20,336.0 | +1.39% |
| Apr 23, 2026 | $3.73 | $3.48 | $0.25 | 13,439.0 | +0.00% |
| Apr 22, 2026 | $3.74 | $3.54 | $0.20 | 22,815.0 | -1.64% |
| Apr 21, 2026 | $3.79 | $3.63 | $0.157 | 13,571.0 | -1.35% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.85 | $3.12 | $0.729 | 318,398.0 | -12.60% |
| Apr, 2026 | $3.88 | $2.95 | $0.93 | 383,345.0 | +8.18% |
| Mar, 2026 | $3.72 | $2.38 | $1.34 | 525,533.0 | +30.95% |
| Feb, 2026 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| Jan, 2026 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| Nov, 2025 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| Oct, 2025 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.40%
0.05%
Cap:
|
Volume (24h):