Get the Stockscreener App
3.40
1.19%
0.04
After Hours:
3.40
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of April 10, 2026, is $3.40.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $2.04 on February 06, 2026. Since then, Logistic Properties Of The Americas's stock price has risen over 66.67% to $3.40 now.
- The 52-week high stock price for LPA is $9.41, representing a 176.76% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for LPA is $2.04, indicating a -40.00% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $3.45 | $3.30 | $0.15 | 12,122.0 | +1.19% |
| Apr 09, 2026 | $3.42 | $3.24 | $0.18 | 15,107.0 | +0.90% |
| Apr 08, 2026 | $3.38 | $3.10 | $0.2781 | 17,183.0 | +7.07% |
| Apr 07, 2026 | $3.16 | $3.03 | $0.13 | 4,764.0 | +0.65% |
| Apr 06, 2026 | $3.12 | $2.96 | $0.1599 | 18,099.0 | +0.00% |
| Apr 02, 2026 | $3.09 | $2.95 | $0.14 | 16,520.0 | -0.96% |
| Apr 01, 2026 | $3.41 | $3.11 | $0.304 | 30,514.0 | -5.45% |
| Mar 31, 2026 | $3.32 | $3.20 | $0.12 | 12,528.0 | +0.61% |
| Mar 30, 2026 | $3.54 | $3.28 | $0.26 | 25,748.0 | -5.20% |
| Mar 27, 2026 | $3.72 | $3.31 | $0.4083 | 61,075.0 | -1.70% |
| Mar 26, 2026 | $3.55 | $3.00 | $0.55 | 77,714.0 | +16.17% |
| Mar 25, 2026 | $3.03 | $2.91 | $0.124 | 21,870.0 | +2.02% |
| Mar 24, 2026 | $2.97 | $2.81 | $0.16 | 7,102.0 | +3.48% |
| Mar 23, 2026 | $3.01 | $2.71 | $0.30 | 19,634.0 | +5.13% |
| Mar 20, 2026 | $2.98 | $2.73 | $0.25 | 37,311.0 | -6.51% |
| Mar 19, 2026 | $2.95 | $2.67 | $0.2783 | 37,650.0 | +2.46% |
| Mar 18, 2026 | $2.91 | $2.60 | $0.31 | 89,719.0 | +9.62% |
| Mar 17, 2026 | $2.69 | $2.60 | $0.0903 | 4,464.0 | +0.39% |
| Mar 16, 2026 | $2.64 | $2.56 | $0.0779 | 5,038.0 | +1.17% |
| Mar 13, 2026 | $2.66 | $2.50 | $0.155 | 8,669.0 | +2.81% |
| Mar 12, 2026 | $2.65 | $2.49 | $0.16 | 8,639.0 | -3.86% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.45 | $2.95 | $0.50 | 126,431.0 | +3.03% |
| Mar, 2026 | $3.72 | $2.38 | $1.34 | 525,533.0 | +30.95% |
| Feb, 2026 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| Jan, 2026 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| Nov, 2025 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| Oct, 2025 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.00%
0.45%
Cap:
|
Volume (24h):