Get the Stockscreener App
36.01
0.34%
-0.1227
After Hours:
36.01
0.0027
+0.01%
Gabelli Love Our Planet People Etf Stock (LOPP) Price History
The historical daily chart and data for Gabelli Love Our Planet People Etf stock (LOPP), show that the latest closing stock price as of September 18, 2026, is $36.01.
- Gabelli Love Our Planet People Etf all-time high stock price is $40.00, occurred on June 29, 2026.
- The lowest Gabelli Love Our Planet People Etf stock price recorded was $0.00 on July 08, 2024. Since then, Gabelli Love Our Planet People Etf's stock price has risen over to $36.01 now.
- The 52-week high stock price for LOPP is $40.00, representing a 11.09% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for LOPP is $31.69, indicating a -11.99% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about LOPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.01 | $36.01 | $0.00 | 19.00 | -0.34% |
| Sep 17, 2026 | $36.13 | $36.13 | $0.00 | 19.00 | +0.62% |
| Sep 16, 2026 | $35.91 | $35.91 | $0.00 | 113.0 | +0.01% |
| Sep 15, 2026 | $36.00 | $35.90 | $0.0986 | 499.0 | -2.18% |
| Sep 11, 2026 | $36.70 | $36.70 | $0.00 | 26.00 | +0.64% |
| Sep 10, 2026 | $36.47 | $36.47 | $0.00 | 14.00 | -1.55% |
| Sep 09, 2026 | $37.04 | $37.04 | $0.00 | 13.00 | -1.20% |
| Sep 08, 2026 | $37.49 | $37.41 | $0.074 | 150.0 | +0.45% |
| Sep 04, 2026 | $37.32 | $37.32 | $0.00 | 115.0 | +0.31% |
| Sep 03, 2026 | $37.22 | $37.20 | $0.015 | 161.0 | +1.03% |
| Sep 02, 2026 | $36.84 | $36.83 | $0.0127 | 326.0 | +0.52% |
| Sep 01, 2026 | $36.64 | $36.64 | $0.00 | 43.00 | -0.86% |
| Aug 31, 2026 | $36.95 | $36.95 | $0.00 | 36.00 | -0.56% |
| Aug 28, 2026 | $37.16 | $37.15 | $0.0121 | 1,991.0 | -0.95% |
| Aug 27, 2026 | $37.54 | $37.52 | $0.0206 | 155.0 | -0.40% |
| Aug 26, 2026 | $37.67 | $37.67 | $0.00 | 163.0 | +0.61% |
| Aug 25, 2026 | $37.44 | $37.35 | $0.0938 | 254.0 | -0.19% |
| Aug 24, 2026 | $37.51 | $37.45 | $0.0633 | 201.0 | -0.29% |
Gabelli Love Our Planet People Etf Stock (LOPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Love Our Planet People Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Love Our Planet People Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.49 | $35.90 | $1.59 | 1,517.0 | -2.56% |
| Aug, 2026 | $39.00 | $36.95 | $2.05 | 4,828.0 | -0.69% |
| Jul, 2026 | $39.32 | $36.66 | $2.66 | 2,552.0 | -6.59% |
| Jun, 2026 | $40.00 | $36.74 | $3.26 | 13,719.0 | +5.50% |
| May, 2026 | $38.36 | $36.18 | $2.18 | 8,954.0 | +0.94% |
| Apr, 2026 | $39.53 | $35.06 | $4.47 | 9,033.0 | +7.88% |
| Mar, 2026 | $36.95 | $33.61 | $3.34 | 8,299.0 | -5.43% |
| Feb, 2026 | $38.12 | $35.49 | $2.63 | 159,459.0 | +3.79% |
| Jan, 2026 | $35.59 | $33.33 | $2.26 | 21,169.0 | +6.88% |
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.94 | $32.57 | $1.37 | 143,507.0 | +1.02% |
| Nov, 2025 | $33.63 | $31.75 | $1.88 | 27,121.0 | -1.13% |
| Oct, 2025 | $33.70 | $31.72 | $1.98 | 2,124.0 | +2.76% |
| Sep, 2025 | $32.67 | $28.48 | $4.19 | 3,203.0 | +1.62% |
| Aug, 2025 | $32.26 | $30.60 | $1.67 | 1,304.0 | +2.32% |
| Jul, 2025 | $31.41 | $27.94 | $3.47 | 2,445.0 | +4.96% |
| Jun, 2025 | $29.76 | $28.56 | $1.20 | 3,664.0 | +3.62% |
| May, 2025 | $28.83 | $26.90 | $1.93 | 3,234.0 | +7.20% |
| Apr, 2025 | $26.92 | $22.04 | $4.89 | 14,105.0 | +0.99% |
| Mar, 2025 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| Feb, 2025 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| Jan, 2025 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| Nov, 2024 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| Oct, 2024 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| Sep, 2024 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| Aug, 2024 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| Jul, 2024 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| Jun, 2024 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| May, 2024 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| Apr, 2024 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| Mar, 2024 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| Feb, 2024 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| Jan, 2024 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
0.36%
0.31%
Cap:
|
Volume (24h):