Get the Stockscreener App
25.39
0.67%
0.1702
Gabelli Love Our Planet People Etf Stock (LOPP) Price History
The historical daily chart and data for Gabelli Love Our Planet People Etf stock (LOPP), show that the latest closing stock price as of April 17, 2025, is $25.39.
- Gabelli Love Our Planet People Etf all-time high stock price is $30.16, occurred on November 25, 2024.
- The lowest Gabelli Love Our Planet People Etf stock price recorded was $0.00 on July 08, 2024. Since then, Gabelli Love Our Planet People Etf's stock price has risen over to $25.39 now.
- The 52-week high stock price for LOPP is $30.16, representing a 18.80% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LOPP is $22.04, indicating a -13.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.39 | $25.39 | $0.00 | 21.00 | +0.67% |
| Apr 16, 2025 | $25.22 | $25.22 | $0.00 | 0.00 | -1.39% |
| Apr 15, 2025 | $25.57 | $25.57 | $0.00 | 2.00 | -0.49% |
| Apr 14, 2025 | $25.79 | $25.70 | $0.0911 | 103.0 | +0.96% |
| Apr 11, 2025 | $25.46 | $24.94 | $0.5152 | 2,927.0 | +2.04% |
| Apr 10, 2025 | $25.34 | $24.57 | $0.77 | 813.0 | -1.82% |
| Apr 09, 2025 | $25.41 | $23.87 | $1.54 | 280.0 | +7.64% |
| Apr 08, 2025 | $24.43 | $23.61 | $0.819 | 256.0 | -1.37% |
| Apr 07, 2025 | $24.62 | $22.04 | $2.59 | 8,194.0 | -1.38% |
| Apr 04, 2025 | $24.27 | $24.27 | $0.00 | 43.00 | -5.21% |
| Apr 03, 2025 | $25.60 | $25.60 | $0.00 | 226.0 | -4.89% |
| Apr 02, 2025 | $26.92 | $26.73 | $0.1906 | 1,049.0 | +1.15% |
| Apr 01, 2025 | $26.62 | $26.62 | $0.00 | 2.00 | +0.50% |
| Mar 31, 2025 | $26.48 | $26.48 | $0.00 | 2.00 | -0.10% |
| Mar 28, 2025 | $26.55 | $26.51 | $0.0387 | 176.0 | -1.83% |
| Mar 27, 2025 | $27.01 | $27.01 | $0.00 | 10.00 | -0.19% |
| Mar 26, 2025 | $27.06 | $27.06 | $0.00 | 2.00 | -1.02% |
| Mar 25, 2025 | $27.34 | $27.34 | $0.00 | 1.00 | +0.01% |
| Mar 24, 2025 | $27.33 | $27.27 | $0.0679 | 185.0 | +1.95% |
| Mar 21, 2025 | $26.81 | $26.81 | $0.00 | 0.00 | -1.53% |
| Mar 20, 2025 | $27.23 | $27.23 | $0.00 | 6.00 | +0.34% |
| Mar 19, 2025 | $27.13 | $27.13 | $0.00 | 2.00 | +0.44% |
Gabelli Love Our Planet People Etf Stock (LOPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Love Our Planet People Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Love Our Planet People Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.92 | $22.04 | $4.89 | 13,937.0 | -4.14% |
| Mar, 2025 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| Feb, 2025 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| Jan, 2025 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| Nov, 2024 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| Oct, 2024 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| Sep, 2024 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| Aug, 2024 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| Jul, 2024 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| Jun, 2024 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| May, 2024 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| Apr, 2024 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| Mar, 2024 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| Feb, 2024 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| Jan, 2024 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $23.79 | $2.83 | 5,857.0 | +7.12% |
| Nov, 2023 | $23.54 | $22.30 | $1.24 | 8,726.0 | +5.81% |
| Oct, 2023 | $25.42 | $20.38 | $5.04 | 10,821.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):