Get the Stockscreener App
197.64
0.79%
1.54
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the September 19, 2025 expiration date, the LOPE stock option chain has a total of 42 contracts, with 5 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
7.10 | 1.30 | +22.41% | 5 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
3.55 | -1.80 | -33.64% | 37 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 7.40 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $195.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):