194.93
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the June 20, 2025 expiration date, the LOPE stock option chain has a total of 249 contracts, with 249 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.60 | 0.45 | +39.13% | 233 |
![]() |
0.27 | 0.00 | - | 11 |
![]() |
5.38 | 3.86 | +253.95% | 3 |
![]() |
7.80 | -0.40 | -4.88% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LOPE Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.00 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 249 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):