Get the Stockscreener App
162.45
1.19%
-1.96
After Hours:
162.45
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the April 17, 2026 expiration date, the LOPE stock option chain has a total of 21 contracts, with 18 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.68 | -1.99 | -42.61% | 18 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
6.80 | 0.50 | +7.94% | 1 |
|
170.00
|
9.80 | 3.15 | +47.37% | 1 |
|
175.00
|
13.70 | 4.35 | +46.52% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):