Get the Stockscreener App
163.25
1.72%
-2.85
After Hours:
163.25
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the November 21, 2025 expiration date, the LOPE stock option chain has a total of 28 contracts, with 12 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
7.10 | -4.10 | -36.61% | 5 |
|
165.00
|
3.60 | -1.10 | -23.40% | 5 |
|
210.00
|
0.20 | 0.19 | +1,900% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
4.40 | 0.20 | +4.76% | 11 |
|
170.00
|
6.80 | -0.20 | -2.86% | 4 |
|
135.00
|
0.04 | -0.26 | -86.67% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $160.00 |
2.50%
9.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):