Get the Stockscreener App
204.28
0.42%
-0.86
After Hours:
204.28
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the September 19, 2025 expiration date, the LOPE stock option chain has a total of 55 contracts, with 3 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.10 | -0.70 | -12.07% | 2 |
|
210.00
|
0.55 | -0.93 | -62.84% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.00 | 0.71 | +55.04% | 50 |
|
180.00
|
0.15 | 0.05 | +50.00% | 1 |
|
190.00
|
0.45 | -0.13 | -22.41% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 17.33 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
0.24%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):