Get the Stockscreener App
9.63
0.84%
0.08
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of May 05, 2026, is $9.63.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 128.74% to $9.63 now.
- The 52-week high stock price for LONA is $14.21, representing a 47.56% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -56.28% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.73 | $9.20 | $0.535 | 20,444.0 | +0.84% |
| May 04, 2026 | $9.62 | $8.78 | $0.835 | 25,155.0 | +8.28% |
| May 01, 2026 | $9.09 | $8.24 | $0.845 | 31,016.0 | -3.08% |
| Apr 30, 2026 | $9.28 | $8.42 | $0.86 | 15,155.0 | +3.76% |
| Apr 29, 2026 | $8.77 | $8.50 | $0.27 | 37,202.0 | +0.92% |
| Apr 28, 2026 | $8.85 | $8.51 | $0.3367 | 12,477.0 | +4.07% |
| Apr 27, 2026 | $8.99 | $8.31 | $0.68 | 14,556.0 | +0.24% |
| Apr 24, 2026 | $9.30 | $7.76 | $1.54 | 51,244.0 | -3.36% |
| Apr 23, 2026 | $9.26 | $8.18 | $1.08 | 58,278.0 | -5.90% |
| Apr 22, 2026 | $9.88 | $8.94 | $0.9438 | 25,490.0 | -0.65% |
| Apr 21, 2026 | $9.58 | $8.79 | $0.79 | 34,974.0 | -1.71% |
| Apr 20, 2026 | $9.38 | $8.85 | $0.53 | 65,914.0 | +5.87% |
| Apr 17, 2026 | $9.14 | $8.07 | $1.07 | 42,035.0 | +7.65% |
| Apr 16, 2026 | $9.61 | $8.00 | $1.61 | 51,478.0 | -13.19% |
| Apr 15, 2026 | $9.68 | $8.86 | $0.82 | 33,390.0 | +4.52% |
| Apr 14, 2026 | $10.06 | $9.06 | $1.00 | 35,460.0 | -6.49% |
| Apr 13, 2026 | $10.68 | $9.70 | $0.9804 | 33,726.0 | +0.10% |
| Apr 10, 2026 | $10.17 | $9.60 | $0.5651 | 45,194.0 | +1.57% |
| Apr 09, 2026 | $10.04 | $9.42 | $0.62 | 24,479.0 | -0.42% |
| Apr 08, 2026 | $11.85 | $9.42 | $2.43 | 90,953.0 | -17.98% |
| Apr 07, 2026 | $11.91 | $10.75 | $1.16 | 41,335.0 | +6.28% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.73 | $8.24 | $1.49 | 97,059.0 | +5.82% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):