Get the Stockscreener App
9.60
2.24%
0.21
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of July 10, 2026, is $9.60.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 128.03% to $9.60 now.
- The 52-week high stock price for LONA is $14.21, representing a 48.02% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -56.15% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $9.70 | $9.10 | $0.5985 | 39,048.0 | +2.24% |
| Jul 09, 2026 | $9.39 | $8.96 | $0.4296 | 5,898.0 | +8.30% |
| Jul 08, 2026 | $8.89 | $8.13 | $0.76 | 20,026.0 | -0.80% |
| Jul 07, 2026 | $8.90 | $8.34 | $0.56 | 24,306.0 | +0.69% |
| Jul 06, 2026 | $8.96 | $8.03 | $0.93 | 82,073.0 | -2.14% |
| Jul 02, 2026 | $9.04 | $8.37 | $0.67 | 22,855.0 | +5.85% |
| Jul 01, 2026 | $9.60 | $8.38 | $1.22 | 29,660.0 | -8.81% |
| Jun 30, 2026 | $9.44 | $8.86 | $0.5775 | 13,837.0 | +3.72% |
| Jun 29, 2026 | $9.41 | $8.65 | $0.7599 | 20,096.0 | -5.74% |
| Jun 26, 2026 | $9.77 | $8.43 | $1.34 | 60,717.0 | +8.17% |
| Jun 25, 2026 | $9.10 | $8.37 | $0.725 | 19,229.0 | +1.16% |
| Jun 24, 2026 | $8.78 | $8.32 | $0.46 | 6,117.0 | +2.87% |
| Jun 23, 2026 | $8.39 | $7.91 | $0.48 | 4,132.0 | +0.97% |
| Jun 22, 2026 | $8.27 | $7.96 | $0.31 | 21,893.0 | +1.10% |
| Jun 18, 2026 | $8.46 | $8.03 | $0.43 | 8,646.0 | -0.61% |
| Jun 17, 2026 | $8.23 | $7.81 | $0.4209 | 11,965.0 | +4.44% |
| Jun 16, 2026 | $8.48 | $7.88 | $0.60 | 25,407.0 | -6.75% |
| Jun 15, 2026 | $9.36 | $8.31 | $1.05 | 7,717.0 | +1.20% |
| Jun 12, 2026 | $8.69 | $8.28 | $0.41 | 15,562.0 | -1.65% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.70 | $8.03 | $1.67 | 262,914.0 | +4.46% |
| Jun, 2026 | $10.04 | $7.81 | $2.24 | 386,529.0 | -3.67% |
| May, 2026 | $11.44 | $8.24 | $3.20 | 861,855.0 | +4.84% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):