Get the Stockscreener App
9.15
4.54%
0.12
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of March 26, 2026, is $9.15.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 117.34% to $9.15 now.
- The 52-week high stock price for LONA is $14.21, representing a 55.30% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -53.99% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $9.79 | $8.90 | $0.89 | 79,661.0 | +1.33% |
| Mar 25, 2026 | $9.53 | $8.88 | $0.645 | 37,410.0 | +0.11% |
| Mar 24, 2026 | $9.81 | $8.80 | $1.01 | 33,124.0 | -3.74% |
| Mar 23, 2026 | $10.90 | $8.70 | $2.20 | 81,651.0 | -5.54% |
| Mar 20, 2026 | $10.74 | $9.48 | $1.26 | 284,561.0 | -0.10% |
| Mar 19, 2026 | $11.52 | $9.01 | $2.51 | 84,159.0 | +1.53% |
| Mar 18, 2026 | $14.21 | $8.62 | $5.59 | 463,552.0 | -13.45% |
| Mar 17, 2026 | $12.00 | $8.40 | $3.60 | 212,754.0 | +34.20% |
| Mar 16, 2026 | $8.86 | $6.90 | $1.96 | 102,080.0 | +9.92% |
| Mar 13, 2026 | $7.93 | $6.96 | $0.9678 | 52,851.0 | +2.13% |
| Mar 12, 2026 | $7.82 | $5.99 | $1.83 | 57,435.0 | +8.54% |
| Mar 11, 2026 | $7.10 | $6.39 | $0.705 | 35,091.0 | +7.47% |
| Mar 10, 2026 | $6.76 | $6.15 | $0.61 | 67,044.0 | +4.21% |
| Mar 09, 2026 | $6.20 | $5.32 | $0.88 | 39,259.0 | +16.42% |
| Mar 06, 2026 | $5.56 | $5.11 | $0.45 | 12,517.0 | -1.30% |
| Mar 05, 2026 | $6.06 | $5.36 | $0.70 | 121,496.0 | -10.20% |
| Mar 04, 2026 | $6.10 | $5.05 | $1.05 | 45,481.0 | +7.36% |
| Mar 03, 2026 | $5.74 | $5.32 | $0.42 | 18,244.0 | -2.62% |
| Mar 02, 2026 | $5.88 | $5.56 | $0.3249 | 17,730.0 | +1.60% |
| Feb 27, 2026 | $5.80 | $5.52 | $0.2804 | 26,160.0 | +0.18% |
| Feb 26, 2026 | $5.86 | $5.59 | $0.27 | 29,869.0 | -3.27% |
| Feb 25, 2026 | $6.09 | $5.64 | $0.45 | 30,816.0 | -2.19% |
| Feb 24, 2026 | $6.12 | $5.84 | $0.285 | 77,627.0 | +2.41% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 1,846,100.0 | +62.52% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
0.99%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):