Get the Stockscreener App
4.68
6.40%
-0.32
After Hours:
4.67
-0.010
-0.21%
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of February 12, 2026, is $4.68.
- Leonabio Inc all-time high stock price is $6.625, occurred on January 15, 2026.
- The lowest Leonabio Inc stock price recorded was $4.4001 on January 29, 2026. Since then, Leonabio Inc's stock price has risen over 6.36% to $4.68 now.
- The 52-week high stock price for LONA is $6.625, representing a 41.56% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LONA is $4.4001, indicating a -5.98% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.09 | $4.58 | $0.51 | 40,746.0 | -6.40% |
| Feb 11, 2026 | $5.15 | $4.57 | $0.5785 | 33,984.0 | +2.04% |
| Feb 10, 2026 | $5.00 | $4.46 | $0.54 | 57,706.0 | +9.87% |
| Feb 09, 2026 | $4.77 | $4.42 | $0.355 | 45,085.0 | -2.62% |
| Feb 06, 2026 | $4.92 | $4.58 | $0.335 | 33,475.0 | -4.38% |
| Feb 05, 2026 | $4.84 | $4.49 | $0.35 | 62,645.0 | +1.48% |
| Feb 04, 2026 | $4.85 | $4.55 | $0.30 | 17,769.0 | +1.51% |
| Feb 03, 2026 | $5.02 | $4.54 | $0.4787 | 22,999.0 | +0.00% |
| Feb 02, 2026 | $4.95 | $4.58 | $0.37 | 44,773.0 | -1.90% |
| Jan 30, 2026 | $5.06 | $4.74 | $0.32 | 49,932.0 | +0.64% |
| Jan 29, 2026 | $4.90 | $4.40 | $0.4999 | 127,721.0 | -2.89% |
| Jan 28, 2026 | $5.35 | $4.84 | $0.51 | 49,615.0 | -9.51% |
| Jan 27, 2026 | $5.41 | $5.25 | $0.16 | 25,658.0 | +0.56% |
| Jan 26, 2026 | $5.79 | $5.33 | $0.46 | 64,342.0 | -8.26% |
| Jan 23, 2026 | $6.16 | $5.80 | $0.361 | 28,763.0 | -5.37% |
| Jan 22, 2026 | $6.56 | $6.11 | $0.45 | 33,237.0 | -1.92% |
| Jan 21, 2026 | $6.61 | $6.19 | $0.415 | 33,575.0 | +0.81% |
| Jan 20, 2026 | $6.22 | $5.94 | $0.28 | 94,100.0 | +1.80% |
| Jan 16, 2026 | $6.34 | $6.07 | $0.27 | 77,895.0 | -3.71% |
| Jan 15, 2026 | $6.62 | $6.26 | $0.365 | 59,870.0 | -3.72% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.15 | $4.42 | $0.7362 | 399,928.0 | -1.27% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):