Get the Stockscreener App
4.38
22.69%
0.81
Pre-market:
4.40
0.02
+0.46%
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of October 01, 2026, is $4.38.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $3.12 on September 25, 2026. Since then, Leonabio Inc's stock price has risen over 40.38% to $4.38 now.
- The 52-week high stock price for LONA is $14.21, representing a 224.43% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $3.12, indicating a -28.77% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $5.34 | $3.42 | $1.92 | 6,246,703.0 | +22.69% |
| Sep 30, 2026 | $3.59 | $3.31 | $0.28 | 40,253.0 | +1.71% |
| Sep 29, 2026 | $3.75 | $2.57 | $1.18 | 438,418.0 | +22.30% |
| Sep 28, 2026 | $3.30 | $2.21 | $1.09 | 947,692.0 | -11.69% |
| Sep 25, 2026 | $5.59 | $3.12 | $2.47 | 343,412.0 | -34.87% |
| Sep 24, 2026 | $6.32 | $4.90 | $1.42 | 150,953.0 | -15.28% |
| Sep 23, 2026 | $6.35 | $5.69 | $0.66 | 21,379.0 | -2.64% |
| Sep 22, 2026 | $6.75 | $5.95 | $0.80 | 34,850.0 | -4.42% |
| Sep 21, 2026 | $6.76 | $6.23 | $0.53 | 45,592.0 | -6.77% |
| Sep 18, 2026 | $7.66 | $6.61 | $1.04 | 52,314.0 | -2.30% |
| Sep 17, 2026 | $6.95 | $6.72 | $0.225 | 5,513.0 | +2.36% |
| Sep 16, 2026 | $7.30 | $6.70 | $0.604 | 51,204.0 | -6.22% |
| Sep 15, 2026 | $7.47 | $6.90 | $0.57 | 23,403.0 | -3.08% |
| Sep 14, 2026 | $7.80 | $7.02 | $0.78 | 23,324.0 | +7.95% |
| Sep 11, 2026 | $7.64 | $6.75 | $0.89 | 42,648.0 | +0.87% |
| Sep 10, 2026 | $7.71 | $6.81 | $0.895 | 42,254.0 | -2.56% |
| Sep 09, 2026 | $8.20 | $7.04 | $1.16 | 78,850.0 | -12.22% |
| Sep 08, 2026 | $8.27 | $7.43 | $0.84 | 258,066.0 | +6.08% |
| Sep 04, 2026 | $7.92 | $7.44 | $0.4851 | 14,230.0 | -1.82% |
| Sep 03, 2026 | $8.07 | $7.54 | $0.53 | 7,645.0 | +0.39% |
| Sep 02, 2026 | $7.80 | $7.67 | $0.135 | 5,701.0 | +1.05% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.34 | $3.42 | $1.92 | 6,246,703.0 | +0.00% |
| Sep, 2026 | $8.35 | $2.21 | $6.14 | 9,028,789.0 | -44.70% |
| Aug, 2026 | $8.90 | $7.07 | $1.84 | 1,028,180.0 | +12.18% |
| Jul, 2026 | $10.10 | $6.72 | $3.38 | 823,244.0 | -23.18% |
| Jun, 2026 | $10.04 | $7.81 | $2.24 | 386,529.0 | -3.67% |
| May, 2026 | $11.44 | $8.24 | $3.20 | 861,855.0 | +4.84% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
1.48%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):