Get the Stockscreener App
8.23
4.44%
0.35
After Hours:
7.30
-0.93
-11.30%
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of June 17, 2026, is $8.23.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 95.49% to $8.23 now.
- The 52-week high stock price for LONA is $14.21, representing a 72.66% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -48.85% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $8.23 | $7.81 | $0.4209 | 11,965.0 | +4.44% |
| Jun 16, 2026 | $8.48 | $7.88 | $0.60 | 25,407.0 | -6.75% |
| Jun 15, 2026 | $9.36 | $8.31 | $1.05 | 7,717.0 | +1.20% |
| Jun 12, 2026 | $8.69 | $8.28 | $0.41 | 15,562.0 | -1.65% |
| Jun 11, 2026 | $8.57 | $8.25 | $0.325 | 12,411.0 | +0.71% |
| Jun 10, 2026 | $8.65 | $8.20 | $0.455 | 12,987.0 | -0.35% |
| Jun 09, 2026 | $8.91 | $8.40 | $0.5097 | 20,558.0 | -1.51% |
| Jun 08, 2026 | $8.88 | $8.23 | $0.648 | 12,917.0 | +4.50% |
| Jun 05, 2026 | $8.74 | $8.20 | $0.545 | 15,987.0 | -4.53% |
| Jun 04, 2026 | $9.30 | $8.60 | $0.705 | 18,484.0 | -0.23% |
| Jun 03, 2026 | $9.26 | $8.60 | $0.6628 | 37,523.0 | -4.32% |
| Jun 02, 2026 | $10.04 | $9.00 | $1.04 | 20,604.0 | -2.91% |
| Jun 01, 2026 | $9.88 | $9.29 | $0.5898 | 19,740.0 | -2.62% |
| May 29, 2026 | $9.82 | $9.54 | $0.279 | 9,794.0 | -1.04% |
| May 28, 2026 | $10.02 | $9.64 | $0.38 | 5,220.0 | -1.73% |
| May 27, 2026 | $11.12 | $9.68 | $1.44 | 51,219.0 | +1.45% |
| May 26, 2026 | $10.49 | $9.56 | $0.93 | 88,635.0 | -6.39% |
| May 22, 2026 | $11.44 | $10.27 | $1.17 | 22,984.0 | +2.58% |
| May 21, 2026 | $10.07 | $9.46 | $0.61 | 193,236.0 | +4.68% |
| May 20, 2026 | $10.19 | $9.17 | $1.02 | 22,822.0 | -4.66% |
| May 19, 2026 | $10.25 | $9.48 | $0.77 | 25,053.0 | -0.39% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.04 | $7.81 | $2.24 | 243,827.0 | -13.73% |
| May, 2026 | $11.44 | $8.24 | $3.20 | 861,855.0 | +4.84% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):