Get the Stockscreener App
7.56
1.82%
-0.14
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of September 04, 2026, is $7.56.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 79.57% to $7.56 now.
- The 52-week high stock price for LONA is $14.21, representing a 87.96% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -44.31% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.92 | $7.44 | $0.4851 | 14,230.0 | -1.82% |
| Sep 03, 2026 | $8.07 | $7.54 | $0.53 | 7,645.0 | +0.39% |
| Sep 02, 2026 | $7.80 | $7.67 | $0.135 | 5,701.0 | +1.05% |
| Sep 01, 2026 | $8.35 | $7.59 | $0.755 | 154,385.0 | -4.17% |
| Aug 31, 2026 | $8.40 | $7.92 | $0.48 | 34,163.0 | -0.25% |
| Aug 28, 2026 | $8.00 | $7.94 | $0.06 | 5,134.0 | +0.63% |
| Aug 27, 2026 | $8.16 | $7.89 | $0.27 | 3,473.0 | +1.02% |
| Aug 26, 2026 | $8.12 | $7.76 | $0.365 | 24,403.0 | -2.50% |
| Aug 25, 2026 | $8.21 | $7.71 | $0.5049 | 11,698.0 | +3.62% |
| Aug 24, 2026 | $8.12 | $7.55 | $0.565 | 8,428.0 | +0.59% |
| Aug 21, 2026 | $7.99 | $7.60 | $0.39 | 9,649.0 | -0.19% |
| Aug 20, 2026 | $8.11 | $7.57 | $0.5396 | 8,953.0 | -1.66% |
| Aug 19, 2026 | $8.42 | $7.78 | $0.636 | 76,263.0 | -4.16% |
| Aug 18, 2026 | $8.90 | $7.63 | $1.27 | 526,296.0 | +5.97% |
| Aug 17, 2026 | $8.80 | $7.71 | $1.09 | 207,391.0 | -3.20% |
| Aug 14, 2026 | $8.28 | $7.71 | $0.56 | 9,289.0 | +1.21% |
| Aug 13, 2026 | $7.89 | $7.56 | $0.33 | 15,863.0 | +0.00% |
| Aug 12, 2026 | $7.87 | $7.40 | $0.47 | 3,487.0 | +3.28% |
| Aug 11, 2026 | $7.77 | $7.46 | $0.3147 | 10,666.0 | +1.60% |
| Aug 10, 2026 | $7.78 | $7.33 | $0.45 | 8,843.0 | -2.34% |
| Aug 07, 2026 | $8.42 | $7.54 | $0.88 | 34,987.0 | -1.66% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.35 | $7.44 | $0.9056 | 196,191.0 | -4.55% |
| Aug, 2026 | $8.90 | $7.07 | $1.84 | 1,028,180.0 | +12.18% |
| Jul, 2026 | $10.10 | $6.72 | $3.38 | 823,244.0 | -23.18% |
| Jun, 2026 | $10.04 | $7.81 | $2.24 | 386,529.0 | -3.67% |
| May, 2026 | $11.44 | $8.24 | $3.20 | 861,855.0 | +4.84% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):