Get the Stockscreener App
5.37
10.20%
-0.61
After Hours:
5.35
-0.02
-0.37%
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of March 05, 2026, is $5.37.
- Leonabio Inc all-time high stock price is $6.625, occurred on January 15, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 27.55% to $5.37 now.
- The 52-week high stock price for LONA is $6.625, representing a 23.37% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -21.60% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.06 | $5.36 | $0.70 | 121,496.0 | -10.20% |
| Mar 04, 2026 | $6.10 | $5.05 | $1.05 | 45,481.0 | +7.36% |
| Mar 03, 2026 | $5.74 | $5.32 | $0.42 | 18,244.0 | -2.62% |
| Mar 02, 2026 | $5.88 | $5.56 | $0.3249 | 17,730.0 | +1.60% |
| Feb 27, 2026 | $5.80 | $5.52 | $0.2804 | 26,160.0 | +0.18% |
| Feb 26, 2026 | $5.86 | $5.59 | $0.27 | 29,869.0 | -3.27% |
| Feb 25, 2026 | $6.09 | $5.64 | $0.45 | 30,816.0 | -2.19% |
| Feb 24, 2026 | $6.12 | $5.84 | $0.285 | 77,627.0 | +2.41% |
| Feb 23, 2026 | $5.84 | $5.39 | $0.454 | 28,949.0 | +4.32% |
| Feb 20, 2026 | $5.70 | $5.30 | $0.40 | 40,419.0 | +0.54% |
| Feb 19, 2026 | $5.89 | $4.93 | $0.9619 | 117,615.0 | +16.18% |
| Feb 18, 2026 | $4.83 | $4.47 | $0.36 | 17,604.0 | +8.43% |
| Feb 17, 2026 | $4.60 | $4.22 | $0.38 | 282,661.0 | +1.15% |
| Feb 13, 2026 | $5.02 | $4.21 | $0.81 | 46,291.0 | -7.26% |
| Feb 12, 2026 | $5.09 | $4.58 | $0.51 | 40,746.0 | -6.40% |
| Feb 11, 2026 | $5.15 | $4.57 | $0.5785 | 33,984.0 | +2.04% |
| Feb 10, 2026 | $5.00 | $4.46 | $0.54 | 57,706.0 | +9.87% |
| Feb 09, 2026 | $4.77 | $4.42 | $0.355 | 45,085.0 | -2.62% |
| Feb 06, 2026 | $4.92 | $4.58 | $0.335 | 33,475.0 | -4.38% |
| Feb 05, 2026 | $4.84 | $4.49 | $0.35 | 62,645.0 | +1.48% |
| Feb 04, 2026 | $4.85 | $4.55 | $0.30 | 17,769.0 | +1.51% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.10 | $5.05 | $1.05 | 324,447.0 | -4.62% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):