Get the Stockscreener App
9.67
6.39%
-0.66
After Hours:
9.66
-0.010
-0.10%
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of May 26, 2026, is $9.67.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 129.69% to $9.67 now.
- The 52-week high stock price for LONA is $14.21, representing a 46.95% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -56.46% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.49 | $9.56 | $0.93 | 88,635.0 | -6.39% |
| May 22, 2026 | $11.44 | $10.27 | $1.17 | 22,984.0 | +2.58% |
| May 21, 2026 | $10.07 | $9.46 | $0.61 | 193,236.0 | +4.68% |
| May 20, 2026 | $10.19 | $9.17 | $1.02 | 22,822.0 | -4.66% |
| May 19, 2026 | $10.25 | $9.48 | $0.77 | 25,053.0 | -0.39% |
| May 18, 2026 | $11.40 | $8.54 | $2.86 | 24,355.0 | -10.04% |
| May 15, 2026 | $11.32 | $10.79 | $0.53 | 34,042.0 | +2.36% |
| May 14, 2026 | $11.44 | $9.68 | $1.76 | 85,328.0 | +6.59% |
| May 13, 2026 | $10.64 | $9.61 | $1.03 | 22,913.0 | +1.47% |
| May 12, 2026 | $10.43 | $9.54 | $0.885 | 28,189.0 | +1.60% |
| May 11, 2026 | $10.42 | $9.53 | $0.8861 | 23,592.0 | -0.30% |
| May 08, 2026 | $10.46 | $9.07 | $1.39 | 80,940.0 | +1.83% |
| May 07, 2026 | $9.92 | $9.51 | $0.41 | 47,225.0 | +4.67% |
| May 06, 2026 | $9.85 | $9.32 | $0.53 | 19,693.0 | -2.18% |
| May 05, 2026 | $9.73 | $9.20 | $0.535 | 20,444.0 | +0.84% |
| May 04, 2026 | $9.62 | $8.78 | $0.835 | 25,155.0 | +8.28% |
| May 01, 2026 | $9.09 | $8.24 | $0.845 | 31,016.0 | -3.08% |
| Apr 30, 2026 | $9.28 | $8.42 | $0.86 | 15,155.0 | +3.76% |
| Apr 29, 2026 | $8.77 | $8.50 | $0.27 | 37,202.0 | +0.92% |
| Apr 28, 2026 | $8.85 | $8.51 | $0.3367 | 12,477.0 | +4.07% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.44 | $8.24 | $3.20 | 884,257.0 | +6.26% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):