Get the Stockscreener App
4.95
0.40%
-0.02
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of October 23, 2026, is $4.95.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $2.21 on September 28, 2026. Since then, Leonabio Inc's stock price has risen over 123.98% to $4.95 now.
- The 52-week high stock price for LONA is $14.21, representing a 187.07% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $2.21, indicating a -55.35% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.02 | $4.88 | $0.14 | 7,313.0 | -0.40% |
| Oct 22, 2026 | $5.67 | $4.69 | $0.9811 | 49,806.0 | -12.35% |
| Oct 21, 2026 | $5.75 | $5.30 | $0.45 | 11,773.0 | +7.59% |
| Oct 20, 2026 | $5.46 | $4.86 | $0.60 | 61,515.0 | +4.36% |
| Oct 19, 2026 | $5.38 | $4.77 | $0.615 | 41,141.0 | -2.88% |
| Oct 16, 2026 | $5.43 | $5.15 | $0.28 | 61,330.0 | -1.70% |
| Oct 15, 2026 | $5.44 | $4.91 | $0.5299 | 35,248.0 | -1.86% |
| Oct 14, 2026 | $6.33 | $5.25 | $1.08 | 103,022.0 | -16.17% |
| Oct 13, 2026 | $6.72 | $5.65 | $1.07 | 57,428.0 | +4.30% |
| Oct 12, 2026 | $6.40 | $5.57 | $0.8266 | 386,342.0 | +7.22% |
| Oct 09, 2026 | $6.10 | $5.56 | $0.54 | 66,684.0 | +0.00% |
| Oct 08, 2026 | $6.07 | $5.51 | $0.5549 | 134,604.0 | -1.37% |
| Oct 07, 2026 | $6.21 | $5.61 | $0.60 | 178,059.0 | +1.39% |
| Oct 06, 2026 | $5.88 | $5.25 | $0.63 | 175,828.0 | +3.05% |
| Oct 05, 2026 | $5.72 | $4.51 | $1.21 | 296,081.0 | +15.77% |
| Oct 02, 2026 | $4.90 | $4.18 | $0.72 | 332,594.0 | +10.05% |
| Oct 01, 2026 | $5.34 | $3.42 | $1.92 | 6,300,413.0 | +22.69% |
| Sep 30, 2026 | $3.59 | $3.31 | $0.28 | 40,258.0 | +1.71% |
| Sep 29, 2026 | $3.75 | $2.57 | $1.18 | 438,173.0 | +22.30% |
| Sep 28, 2026 | $3.30 | $2.21 | $1.09 | 949,118.0 | -11.69% |
| Sep 25, 2026 | $5.59 | $3.12 | $2.47 | 349,444.0 | -34.87% |
| Sep 24, 2026 | $6.32 | $4.90 | $1.42 | 150,949.0 | -15.28% |
| Sep 23, 2026 | $6.35 | $5.69 | $0.66 | 21,397.0 | -2.64% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.72 | $3.42 | $3.30 | 8,299,181.0 | +38.66% |
| Sep, 2026 | $8.35 | $2.21 | $6.14 | 2,789,319.0 | -54.92% |
| Aug, 2026 | $8.90 | $7.07 | $1.84 | 1,028,180.0 | +12.18% |
| Jul, 2026 | $10.10 | $6.72 | $3.38 | 823,244.0 | -23.18% |
| Jun, 2026 | $10.04 | $7.81 | $2.24 | 386,529.0 | -3.67% |
| May, 2026 | $11.44 | $8.24 | $3.20 | 861,855.0 | +4.84% |
| Apr, 2026 | $12.47 | $7.76 | $4.71 | 824,381.0 | -11.48% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $7.00 | $4.40 | $2.60 | 834,385.0 | +0.00% |
6.75%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):