Get the Stockscreener App
6.10
3.71%
-0.235
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of January 16, 2026, is $6.10.
- Leonabio Inc all-time high stock price is $6.625, occurred on January 15, 2026.
- The lowest Leonabio Inc stock price recorded was $6.07 on January 16, 2026. Since then, Leonabio Inc's stock price has risen over 0.49% to $6.10 now.
- The 52-week high stock price for LONA is $6.625, representing a 8.61% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LONA is $6.07, indicating a -0.49% decrease from the current share price, occurred on January 16, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $6.34 | $6.07 | $0.27 | 77,895.0 | -3.71% |
| Jan 15, 2026 | $6.62 | $6.26 | $0.365 | 59,870.0 | -3.72% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.62 | $6.07 | $0.555 | 260,359.0 | +0.00% |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):