Direxion Daily SpaceX Bear 2X ETF (LOFD)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily SpaceX Bear 2X ETF Stock (LOFD) Price History

The historical daily chart and data for Direxion Daily SpaceX Bear 2X ETF stock (LOFD), show that the latest closing stock price as of October 13, 2026, is $5.63.

Direxion Daily SpaceX Bear 2X ETF all-time high stock price is $14.73, occurred on August 06, 2026.
The lowest Direxion Daily SpaceX Bear 2X ETF stock price recorded was $4.47 on October 06, 2026. Since then, Direxion Daily SpaceX Bear 2X ETF's stock price has risen over 25.95% to $5.63 now.
The 52-week high stock price for LOFD is $14.73, representing a 161.63% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for LOFD is $4.47, indicating a -20.60% decrease from the current share price, occurred on October 06, 2026.

The table below shows more information about LOFD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.65	$5.28	$0.366	165,711.0	+8.90%
Oct 12, 2026	$5.31	$4.98	$0.3278	60,231.0	-1.15%
Oct 09, 2026	$5.36	$4.98	$0.3799	257,594.0	-2.52%
Oct 08, 2026	$5.38	$5.01	$0.365	592,012.0	+8.60%
Oct 07, 2026	$5.06	$4.76	$0.3025	441,373.0	+5.11%
Oct 06, 2026	$4.74	$4.47	$0.27	270,779.0	-1.47%
Oct 05, 2026	$5.66	$4.75	$0.905	510,291.0	-15.12%
Oct 02, 2026	$6.47	$5.54	$0.93	120,898.0	-14.33%
Oct 01, 2026	$6.57	$6.10	$0.47	19,711.0	+3.47%
Sep 30, 2026	$6.54	$6.21	$0.33	18,348.0	-2.16%
Sep 29, 2026	$6.82	$6.41	$0.41	67,408.0	-5.12%
Sep 28, 2026	$6.83	$6.39	$0.44	28,107.0	+4.27%
Sep 25, 2026	$6.75	$6.52	$0.23	11,334.0	-1.95%
Sep 24, 2026	$6.73	$6.57	$0.16	16,849.0	+1.67%
Sep 23, 2026	$6.58	$6.13	$0.45	57,272.0	+8.06%
Sep 22, 2026	$6.39	$6.05	$0.34	30,175.0	-3.95%
Sep 21, 2026	$6.33	$5.83	$0.5049	73,150.0	+1.61%
Sep 18, 2026	$6.42	$6.00	$0.42	262,240.0	+2.30%
Sep 17, 2026	$6.27	$5.93	$0.3427	285,467.0	-5.14%
Sep 16, 2026	$6.96	$6.22	$0.7448	405,766.0	-10.21%
Sep 15, 2026	$7.18	$6.65	$0.53	49,948.0	+6.40%

Direxion Daily SpaceX Bear 2X ETF Stock (LOFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily SpaceX Bear 2X ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily SpaceX Bear 2X ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.