Get the Stockscreener App
16.01
0.18%
0.029
Harding Loevner International Developed Markets Select Equity ETF Stock (LOEV) Price History
The historical daily chart and data for Harding Loevner International Developed Markets Select Equity ETF stock (LOEV), show that the latest closing stock price as of October 13, 2026, is $16.01.
- Harding Loevner International Developed Markets Select Equity ETF all-time high stock price is $16.55, occurred on August 13, 2026.
- The lowest Harding Loevner International Developed Markets Select Equity ETF stock price recorded was $14.25 on July 24, 2026. Since then, Harding Loevner International Developed Markets Select Equity ETF's stock price has risen over 12.34% to $16.01 now.
- The 52-week high stock price for LOEV is $16.55, representing a 3.36% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for LOEV is $14.25, indicating a -10.99% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about LOEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.02 | $15.97 | $0.05 | 2,311.0 | +0.18% |
| Oct 12, 2026 | $16.01 | $15.96 | $0.05 | 14,742.0 | -0.08% |
| Oct 09, 2026 | $16.03 | $15.96 | $0.07 | 46,967.0 | +0.97% |
| Oct 08, 2026 | $15.84 | $15.73 | $0.11 | 38,485.0 | -0.06% |
| Oct 07, 2026 | $15.90 | $15.83 | $0.07 | 7,850.0 | -1.02% |
| Oct 06, 2026 | $16.07 | $16.01 | $0.0574 | 15,651.0 | +0.14% |
| Oct 05, 2026 | $16.00 | $15.93 | $0.0699 | 4,424.0 | +0.60% |
| Oct 02, 2026 | $15.97 | $15.88 | $0.0851 | 12,904.0 | +0.79% |
| Oct 01, 2026 | $15.79 | $15.74 | $0.045 | 8,826.0 | -0.57% |
| Sep 30, 2026 | $15.95 | $15.86 | $0.09 | 1,451.0 | -0.63% |
| Sep 29, 2026 | $15.96 | $15.92 | $0.045 | 4,385.0 | -0.31% |
| Sep 28, 2026 | $16.04 | $15.95 | $0.0892 | 7,570.0 | -0.49% |
| Sep 25, 2026 | $16.11 | $16.00 | $0.1099 | 6,093.0 | +0.81% |
| Sep 24, 2026 | $15.99 | $15.89 | $0.105 | 10,760.0 | -0.62% |
| Sep 23, 2026 | $16.13 | $16.02 | $0.1099 | 11,305.0 | -1.35% |
| Sep 22, 2026 | $16.30 | $16.18 | $0.12 | 8,750.0 | +0.57% |
| Sep 21, 2026 | $16.20 | $16.09 | $0.11 | 11,239.0 | +1.11% |
| Sep 18, 2026 | $16.01 | $15.94 | $0.0709 | 4,363.0 | -0.37% |
| Sep 17, 2026 | $16.16 | $16.03 | $0.1299 | 8,075.0 | +0.94% |
| Sep 16, 2026 | $16.07 | $15.87 | $0.1999 | 12,345.0 | -0.06% |
| Sep 15, 2026 | $15.96 | $15.90 | $0.06 | 5,232.0 | -0.33% |
Harding Loevner International Developed Markets Select Equity ETF Stock (LOEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harding Loevner International Developed Markets Select Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harding Loevner International Developed Markets Select Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harding Loevner International Developed Markets Select Equity ETF Stock (LOEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.07 | $15.73 | $0.34 | 152,160.0 | +0.94% |
| Sep, 2026 | $16.33 | $15.81 | $0.5199 | 141,693.0 | -2.63% |
| Aug, 2026 | $16.55 | $15.83 | $0.7172 | 272,528.0 | +3.42% |
| Jul, 2026 | $15.92 | $14.25 | $1.67 | 584,808.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):