Aam Slc Low Duration Income Etf (LODI)

Overview News Price History Discussions Forecast

Aam Slc Low Duration Income Etf Stock (LODI) Price History

The historical daily chart and data for Aam Slc Low Duration Income Etf stock (LODI), show that the latest closing stock price as of September 04, 2026, is $25.11.

Aam Slc Low Duration Income Etf all-time high stock price is $26.57, occurred on January 09, 2026.
The lowest Aam Slc Low Duration Income Etf stock price recorded was $24.73 on April 23, 2025. Since then, Aam Slc Low Duration Income Etf's stock price has risen over 1.56% to $25.11 now.
The 52-week high stock price for LODI is $26.57, representing a 5.79% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for LODI is $25.08, indicating a -0.13% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about LODI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$25.12	$25.11	$0.01	15,912.0	+0.00%
Sep 03, 2026	$25.16	$25.11	$0.045	2,815.0	+0.02%
Sep 02, 2026	$25.14	$25.08	$0.06	23,557.0	+0.08%
Sep 01, 2026	$25.14	$25.08	$0.0581	11,777.0	-0.08%
Aug 31, 2026	$25.15	$25.08	$0.07	25,132.0	-0.01%
Aug 28, 2026	$25.12	$25.07	$0.05	3,377.0	-0.57%
Aug 27, 2026	$25.29	$25.25	$0.04	17,552.0	+0.02%
Aug 26, 2026	$25.29	$25.20	$0.09	15,968.0	+0.04%
Aug 25, 2026	$25.25	$25.23	$0.02	16,902.0	+0.12%
Aug 24, 2026	$25.23	$25.21	$0.02	10,596.0	-0.06%
Aug 21, 2026	$25.26	$25.21	$0.05	21,923.0	-0.02%
Aug 20, 2026	$25.27	$25.20	$0.0612	34,695.0	+0.00%
Aug 19, 2026	$25.36	$25.21	$0.15	50,400.0	+0.04%
Aug 18, 2026	$25.52	$25.19	$0.33	42,016.0	-0.10%
Aug 17, 2026	$25.27	$25.22	$0.0501	44,135.0	+0.11%
Aug 14, 2026	$25.27	$25.20	$0.07	78,431.0	-0.01%
Aug 13, 2026	$25.25	$25.21	$0.04	5,917.0	+0.16%
Aug 12, 2026	$25.19	$25.17	$0.0199	2,550.0	+0.08%
Aug 11, 2026	$25.21	$25.15	$0.06	65,625.0	+0.01%
Aug 10, 2026	$25.17	$25.12	$0.05	7,091.0	+0.00%
Aug 07, 2026	$25.21	$25.16	$0.0476	14,733.0	+0.01%

Aam Slc Low Duration Income Etf Stock (LODI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Slc Low Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Slc Low Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Slc Low Duration Income Etf Stock (LODI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.16	$25.08	$0.075	69,973.0	+0.02%
Aug, 2026	$25.52	$25.07	$0.45	514,709.0	+0.11%
Jul, 2026	$25.29	$25.08	$0.2074	354,553.0	-0.41%
Jun, 2026	$25.32	$25.13	$0.185	420,759.0	-0.02%
May, 2026	$25.40	$25.10	$0.298	243,544.0	+0.00%
Apr, 2026	$25.35	$25.17	$0.1795	234,700.0	-0.04%
Mar, 2026	$25.43	$25.10	$0.33	226,868.0	-0.79%
Feb, 2026	$25.49	$25.31	$0.18	124,289.0	+0.06%
Jan, 2026	$26.57	$25.20	$1.37	142,121.0	+0.53%

Aam Slc Low Duration Income Etf Stock (LODI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.53	$25.23	$0.30	88,714.0	+0.32%
Nov, 2025	$25.38	$25.14	$0.24	127,771.0	+0.20%
Oct, 2025	$25.39	$25.20	$0.1899	137,506.0	-0.08%
Sep, 2025	$25.48	$25.23	$0.25	119,985.0	+0.00%
Aug, 2025	$25.40	$25.17	$0.23	370,571.0	+0.48%
Jul, 2025	$25.45	$25.07	$0.38	158,245.0	-0.30%
Jun, 2025	$25.27	$24.97	$0.297	77,430.0	+0.86%
May, 2025	$25.13	$24.88	$0.25	74,631.0	+0.16%
Apr, 2025	$25.54	$24.73	$0.81	79,775.0	-0.50%
Mar, 2025	$25.23	$25.03	$0.20	112,942.0	-0.28%
Feb, 2025	$26.24	$25.05	$1.19	202,485.0	+0.18%
Jan, 2025	$25.21	$24.98	$0.225	65,169.0	+0.12%