Get the Stockscreener App
0.8464
0.70%
0.00591
After Hours:
.85
0.00359
+0.42%
Lobo Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Technologies Ltd stock (LOBO), show that the latest closing stock price as of November 04, 2025, is $0.8464.
- Lobo Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Technologies Ltd's stock price has risen over 139.78% to $0.8464 now.
- The 52-week high stock price for LOBO is $2.61, representing a 208.36% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for LOBO is $0.353, indicating a -58.29% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.8699 | $0.8101 | $0.0598 | 92,259.0 | +0.70% |
| Nov 03, 2025 | $1.05 | $0.8006 | $0.2544 | 360,910.0 | -22.18% |
| Oct 31, 2025 | $1.10 | $1.08 | $0.02 | 57,083.0 | -0.92% |
| Oct 30, 2025 | $1.14 | $1.07 | $0.065 | 90,278.0 | -1.80% |
| Oct 29, 2025 | $1.16 | $1.04 | $0.12 | 403,102.0 | +5.71% |
| Oct 28, 2025 | $1.08 | $1.05 | $0.0338 | 107,186.0 | -2.78% |
| Oct 27, 2025 | $1.12 | $1.00 | $0.12 | 331,024.0 | -0.92% |
| Oct 24, 2025 | $1.15 | $1.07 | $0.08 | 264,955.0 | -6.03% |
| Oct 23, 2025 | $1.16 | $1.05 | $0.11 | 263,352.0 | +8.41% |
| Oct 22, 2025 | $1.19 | $1.05 | $0.14 | 888,803.0 | -2.73% |
| Oct 21, 2025 | $1.12 | $0.9978 | $0.1222 | 547,117.0 | +2.80% |
| Oct 20, 2025 | $1.10 | $1.02 | $0.08 | 405,878.0 | +0.94% |
| Oct 17, 2025 | $1.10 | $0.89 | $0.21 | 1,533,553.0 | -6.19% |
| Oct 16, 2025 | $1.21 | $0.9993 | $0.2108 | 16,513,036.0 | +21.51% |
| Oct 15, 2025 | $0.9972 | $0.8305 | $0.1667 | 710,569.0 | +12.85% |
| Oct 14, 2025 | $0.8488 | $0.8009 | $0.0479 | 154,790.0 | +1.10% |
| Oct 13, 2025 | $0.825 | $0.767 | $0.058 | 134,656.0 | +2.16% |
| Oct 10, 2025 | $0.8197 | $0.7665 | $0.0532 | 232,604.0 | +0.97% |
| Oct 09, 2025 | $0.8118 | $0.7613 | $0.0505 | 139,814.0 | +0.03% |
| Oct 08, 2025 | $0.8178 | $0.7665 | $0.0513 | 128,059.0 | -1.19% |
| Oct 07, 2025 | $0.8299 | $0.7558 | $0.0741 | 220,241.0 | -0.21% |
Lobo Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.05 | $0.8006 | $0.2544 | 545,428.0 | -21.63% |
| Oct, 2025 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| Sep, 2025 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| Aug, 2025 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| Jul, 2025 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
5.23%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):