Get the Stockscreener App
0.733
7.79%
0.053
Lobo Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Technologies Ltd stock (LOBO), show that the latest closing stock price as of July 31, 2026, is $0.733.
- Lobo Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Technologies Ltd's stock price has risen over 107.65% to $0.733 now.
- The 52-week high stock price for LOBO is $1.48, representing a 101.91% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for LOBO is $0.353, indicating a -51.84% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.75 | $0.733 | $0.017 | 43,501.0 | +7.79% |
| Jul 30, 2026 | $0.7004 | $0.68 | $0.0204 | 21,552.0 | -4.36% |
| Jul 29, 2026 | $0.75 | $0.6901 | $0.0599 | 50,338.0 | -6.32% |
| Jul 28, 2026 | $0.77 | $0.715 | $0.055 | 210,142.0 | +2.71% |
| Jul 27, 2026 | $0.739 | $0.68 | $0.059 | 22,752.0 | +5.21% |
| Jul 24, 2026 | $0.767 | $0.7001 | $0.0669 | 29,889.0 | -7.00% |
| Jul 23, 2026 | $0.7887 | $0.732 | $0.0567 | 49,281.0 | -5.58% |
| Jul 22, 2026 | $0.7999 | $0.7218 | $0.0781 | 248,003.0 | +10.82% |
| Jul 21, 2026 | $0.7246 | $0.6667 | $0.0579 | 68,825.0 | +4.78% |
| Jul 20, 2026 | $0.7026 | $0.65 | $0.0526 | 51,098.0 | -0.01% |
| Jul 17, 2026 | $0.69 | $0.636 | $0.054 | 48,714.0 | +4.56% |
| Jul 16, 2026 | $0.6744 | $0.6357 | $0.0387 | 76,444.0 | -2.31% |
| Jul 15, 2026 | $0.71 | $0.65 | $0.06 | 51,724.0 | -1.60% |
| Jul 14, 2026 | $0.7046 | $0.6614 | $0.0432 | 110,589.0 | -2.72% |
| Jul 13, 2026 | $0.7153 | $0.6803 | $0.035 | 30,617.0 | -1.58% |
| Jul 10, 2026 | $0.735 | $0.7038 | $0.0312 | 34,348.0 | +0.76% |
| Jul 09, 2026 | $0.73 | $0.7001 | $0.0299 | 37,451.0 | -0.75% |
| Jul 08, 2026 | $0.7468 | $0.6912 | $0.0556 | 95,164.0 | -0.60% |
| Jul 07, 2026 | $0.7469 | $0.6801 | $0.0668 | 121,093.0 | -5.22% |
| Jul 06, 2026 | $0.87 | $0.65 | $0.22 | 4,357,725.0 | +19.18% |
Lobo Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Technologies Ltd Stock (LOBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.87 | $0.6135 | $0.2565 | 5,894,179.0 | +14.57% |
| Jun, 2026 | $1.48 | $0.60 | $0.88 | 89,210,091.0 | -19.01% |
| May, 2026 | $0.8167 | $0.5117 | $0.305 | 16,172,510.0 | +19.91% |
| Apr, 2026 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| Mar, 2026 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| Feb, 2026 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| Jan, 2026 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| Nov, 2025 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| Oct, 2025 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| Sep, 2025 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| Aug, 2025 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| Jul, 2025 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.19%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):