loading

Lobo Ev Technologies Ltd Stock (LOBO) Price History

The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of June 27, 2025, is $0.5298.
  • Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
  • The lowest Lobo Ev Technologies Ltd stock price recorded was $0.4603 on April 09, 2025. Since then, Lobo Ev Technologies Ltd's stock price has risen over 15.10% to $0.5298 now.
  • The 52-week high stock price for LOBO is $3.52, representing a 564.40% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for LOBO is $0.4603, indicating a -13.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LOBO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.5706 $0.50 $0.0706 152,637.0 +5.97%
Jun 26, 2025 $0.5298 $0.4705 $0.0593 221,763.0 -2.32%
Jun 25, 2025 $0.5367 $0.51 $0.0267 89,902.0 -2.51%
Jun 24, 2025 $0.535 $0.48 $0.055 359,535.0 +5.68%
Jun 23, 2025 $0.5895 $0.4873 $0.1022 223,770.0 -13.74%
Jun 20, 2025 $0.5943 $0.558 $0.0363 121,612.0 -1.56%
Jun 18, 2025 $0.6096 $0.58 $0.0296 106,440.0 -1.80%
Jun 17, 2025 $0.61 $0.5882 $0.0218 57,844.0 -1.58%
Jun 16, 2025 $0.615 $0.5825 $0.0325 76,809.0 +0.55%
Jun 13, 2025 $0.635 $0.6016 $0.0334 67,928.0 -3.79%
Jun 12, 2025 $0.68 $0.6254 $0.0546 88,801.0 -5.23%
Jun 11, 2025 $0.681 $0.58 $0.101 364,419.0 +10.95%
Jun 10, 2025 $0.6296 $0.5801 $0.0495 143,332.0 -2.16%
Jun 09, 2025 $0.65 $0.58 $0.07 143,826.0 -1.90%
Jun 06, 2025 $0.663 $0.5917 $0.0713 178,546.0 -1.21%
Jun 05, 2025 $0.7201 $0.60 $0.1201 197,253.0 -12.48%
Jun 04, 2025 $0.7321 $0.684 $0.0481 181,595.0 +4.96%
Jun 03, 2025 $0.7465 $0.6718 $0.0747 185,041.0 -7.45%
Jun 02, 2025 $0.7597 $0.7119 $0.0478 93,604.0 +2.19%
May 30, 2025 $0.78 $0.71 $0.07 273,750.0 -9.70%

Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lobo Ev Technologies Ltd Stock (LOBO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.7597 $0.4705 $0.2892 3,207,294.0 -26.66%
May, 2025 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
Apr, 2025 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
Mar, 2025 $1.46 $0.80 $0.66 411,193.0 -27.63%
Feb, 2025 $1.94 $1.25 $0.69 161,552.0 -11.56%
Jan, 2025 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.40 $1.73 $0.668 308,801.0 -8.74%
Nov, 2024 $2.61 $1.89 $0.72 391,519.0 -10.82%
Oct, 2024 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
Sep, 2024 $2.46 $1.35 $1.11 335,221.0 -13.99%
Aug, 2024 $3.05 $2.02 $1.03 261,927.0 -18.36%
Jul, 2024 $3.00 $2.00 $1.00 238,131.0 -3.51%
Jun, 2024 $3.23 $1.76 $1.47 547,751.0 +13.55%
May, 2024 $3.45 $2.40 $1.05 321,051.0 -20.06%
Apr, 2024 $3.94 $2.76 $1.18 329,770.0 +0.00%
$13.60
price down icon 2.23%
$18.13
price up icon 1.00%
auto_manufacturers LI
$27.47
price down icon 1.93%
$10.19
price up icon 2.62%
auto_manufacturers HMC
$29.70
price up icon 3.09%
auto_manufacturers F
$10.80
price up icon 1.60%
Cap:     |  Volume (24h):