Get the Stockscreener App
1.6805
2.30%
-0.0396
After Hours:
1.68
-0.0005
-0.03%
Lobo Ev Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of January 14, 2025, is $1.6805.
- Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Ev Technologies Ltd stock price recorded was $1.35 on September 20, 2024. Since then, Lobo Ev Technologies Ltd's stock price has risen over 24.48% to $1.6805 now.
- The 52-week high stock price for LOBO is $3.94, representing a 134.45% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for LOBO is $1.35, indicating a -19.67% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $1.76 | $1.64 | $0.12 | 1,986.0 | -2.30% |
| Jan 13, 2025 | $1.88 | $1.72 | $0.16 | 17,966.0 | -4.97% |
| Jan 10, 2025 | $1.99 | $1.81 | $0.18 | 10,963.0 | +0.00% |
| Jan 08, 2025 | $1.99 | $1.80 | $0.19 | 6,284.0 | -7.18% |
| Jan 07, 2025 | $1.96 | $1.87 | $0.09 | 19,191.0 | -1.02% |
| Jan 06, 2025 | $2.01 | $1.83 | $0.1794 | 26,165.0 | +3.68% |
| Jan 03, 2025 | $1.99 | $1.90 | $0.095 | 8,484.0 | +4.40% |
| Jan 02, 2025 | $1.85 | $1.80 | $0.05 | 15,373.0 | +0.83% |
| Dec 31, 2024 | $1.87 | $1.69 | $0.1802 | 43,874.0 | -3.99% |
| Dec 30, 2024 | $1.92 | $1.78 | $0.1449 | 4,280.0 | -3.59% |
| Dec 27, 2024 | $1.95 | $1.80 | $0.15 | 4,993.0 | +5.98% |
| Dec 26, 2024 | $1.96 | $1.80 | $0.16 | 9,678.0 | +2.22% |
| Dec 24, 2024 | $2.35 | $1.73 | $0.618 | 48,566.0 | +2.86% |
| Dec 23, 2024 | $1.89 | $1.75 | $0.1413 | 16,234.0 | -5.41% |
| Dec 20, 2024 | $1.96 | $1.85 | $0.11 | 3,291.0 | -1.07% |
| Dec 19, 2024 | $2.10 | $1.87 | $0.23 | 16,900.0 | -1.82% |
| Dec 18, 2024 | $2.18 | $1.89 | $0.291 | 17,168.0 | -4.76% |
| Dec 17, 2024 | $2.10 | $1.98 | $0.12 | 22,295.0 | -2.91% |
Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.01 | $1.64 | $0.3694 | 108,398.0 | -6.90% |
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
6.77%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):