Get the Stockscreener App
0.4918
7.38%
0.0338
Pre-market:
.49
-0.0018
-0.37%
Lobo Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Technologies Ltd stock (LOBO), show that the latest closing stock price as of April 07, 2026, is $0.4918.
- Lobo Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Technologies Ltd's stock price has risen over 39.32% to $0.4918 now.
- The 52-week high stock price for LOBO is $2.41, representing a 390.04% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for LOBO is $0.353, indicating a -28.22% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $0.515 | $0.4222 | $0.0928 | 63,243.0 | +7.38% |
| Apr 06, 2026 | $0.458 | $0.42 | $0.038 | 74,818.0 | +4.09% |
| Apr 02, 2026 | $0.44 | $0.416 | $0.024 | 17,659.0 | -1.41% |
| Apr 01, 2026 | $0.4463 | $0.415 | $0.0313 | 18,224.0 | -0.82% |
| Mar 31, 2026 | $0.45 | $0.40 | $0.05 | 15,363.0 | +4.68% |
| Mar 30, 2026 | $0.4349 | $0.4029 | $0.032 | 29,668.0 | -1.15% |
| Mar 27, 2026 | $0.435 | $0.397 | $0.038 | 28,302.0 | +0.21% |
| Mar 26, 2026 | $0.45 | $0.3901 | $0.0599 | 82,283.0 | -3.13% |
| Mar 25, 2026 | $0.448 | $0.41 | $0.038 | 42,308.0 | +9.29% |
| Mar 24, 2026 | $0.44 | $0.3649 | $0.0751 | 374,846.0 | -21.16% |
| Mar 23, 2026 | $0.5235 | $0.4899 | $0.0336 | 13,889.0 | +0.76% |
| Mar 20, 2026 | $0.5331 | $0.485 | $0.0481 | 30,222.0 | -4.27% |
| Mar 19, 2026 | $0.58 | $0.5188 | $0.0612 | 50,995.0 | -7.13% |
| Mar 18, 2026 | $0.6032 | $0.575 | $0.0282 | 223,211.0 | -1.56% |
| Mar 17, 2026 | $0.64 | $0.5449 | $0.0951 | 209,632.0 | +11.27% |
| Mar 16, 2026 | $0.5299 | $0.4851 | $0.0449 | 37,526.0 | +0.00% |
| Mar 13, 2026 | $0.56 | $0.5299 | $0.0301 | 11,650.0 | -2.25% |
| Mar 12, 2026 | $0.5593 | $0.5417 | $0.0176 | 28,271.0 | -1.81% |
| Mar 11, 2026 | $0.57 | $0.5344 | $0.0356 | 22,704.0 | +0.38% |
| Mar 10, 2026 | $0.5622 | $0.53 | $0.0322 | 4,301.0 | +0.84% |
Lobo Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Technologies Ltd Stock (LOBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.515 | $0.415 | $0.10 | 237,187.0 | +9.29% |
| Mar, 2026 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| Feb, 2026 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| Jan, 2026 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| Nov, 2025 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| Oct, 2025 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| Sep, 2025 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| Aug, 2025 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| Jul, 2025 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):