0.62
price down icon1.21%   -0.0076
after-market After Hours: .62
loading

Lobo Ev Technologies Ltd Stock (LOBO) Price History

The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of June 06, 2025, is $0.62.
  • Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
  • The lowest Lobo Ev Technologies Ltd stock price recorded was $0.4603 on April 09, 2025. Since then, Lobo Ev Technologies Ltd's stock price has risen over 34.69% to $0.62 now.
  • The 52-week high stock price for LOBO is $3.52, representing a 467.74% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for LOBO is $0.4603, indicating a -25.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LOBO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.663 $0.5917 $0.0713 178,546.0 -1.21%
Jun 05, 2025 $0.7201 $0.60 $0.1201 197,253.0 -12.48%
Jun 04, 2025 $0.7321 $0.684 $0.0481 181,595.0 +4.96%
Jun 03, 2025 $0.7465 $0.6718 $0.0747 185,041.0 -7.45%
Jun 02, 2025 $0.7597 $0.7119 $0.0478 93,604.0 +2.19%
May 30, 2025 $0.78 $0.71 $0.07 273,750.0 -9.70%
May 29, 2025 $0.85 $0.7904 $0.0596 172,938.0 -3.61%
May 28, 2025 $0.8681 $0.82 $0.0481 385,726.0 -7.78%
May 27, 2025 $0.9829 $0.87 $0.1129 337,146.0 -7.48%
May 23, 2025 $1.05 $0.9617 $0.0882 204,195.0 -5.55%
May 22, 2025 $1.08 $0.9701 $0.1099 501,241.0 -5.50%
May 21, 2025 $1.18 $1.06 $0.1245 634,293.0 -9.17%
May 20, 2025 $1.32 $1.15 $0.17 3,410,045.0 +1.69%
May 19, 2025 $1.22 $0.99 $0.2299 1,070,526.0 +10.28%
May 16, 2025 $1.19 $1.05 $0.14 1,509,405.0 -10.83%
May 15, 2025 $1.58 $0.9569 $0.6231 63,139,279.0 +38.41%
May 14, 2025 $1.20 $0.8132 $0.3868 2,894,762.0 -29.51%
May 13, 2025 $2.41 $1.11 $1.30 88,102,996.0 +61.84%
May 12, 2025 $0.8401 $0.6929 $0.1472 43,992.0 +7.23%
May 09, 2025 $0.7549 $0.6851 $0.0698 40,585.0 -4.22%
May 08, 2025 $0.828 $0.7034 $0.1246 54,183.0 +0.00%
May 07, 2025 $0.7707 $0.6922 $0.0784 52,877.0 -9.76%

Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lobo Ev Technologies Ltd Stock (LOBO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.7597 $0.5917 $0.168 1,014,585.0 -14.17%
May, 2025 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
Apr, 2025 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
Mar, 2025 $1.46 $0.80 $0.66 411,193.0 -27.63%
Feb, 2025 $1.94 $1.25 $0.69 161,552.0 -11.56%
Jan, 2025 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.40 $1.73 $0.668 308,801.0 -8.74%
Nov, 2024 $2.61 $1.89 $0.72 391,519.0 -10.82%
Oct, 2024 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
Sep, 2024 $2.46 $1.35 $1.11 335,221.0 -13.99%
Aug, 2024 $3.05 $2.02 $1.03 261,927.0 -18.36%
Jul, 2024 $3.00 $2.00 $1.00 238,131.0 -3.51%
Jun, 2024 $3.23 $1.76 $1.47 547,751.0 +13.55%
May, 2024 $3.45 $2.40 $1.05 321,051.0 -20.06%
Apr, 2024 $3.94 $2.76 $1.18 329,770.0 +0.00%
$9.87
price up icon 1.96%
$19.50
price down icon 2.40%
auto_manufacturers F
$10.26
price up icon 1.58%
auto_manufacturers GM
$47.47
price up icon 0.47%
auto_manufacturers LI
$29.52
price up icon 0.85%
auto_manufacturers ZK
$26.39
price down icon 1.09%
Cap:     |  Volume (24h):