Get the Stockscreener App
0.5999
0.25%
0.0015
After Hours:
.59
-0.0099
-1.65%
Lobo Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Technologies Ltd stock (LOBO), show that the latest closing stock price as of February 03, 2026, is $0.5999.
- Lobo Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Technologies Ltd's stock price has risen over 69.94% to $0.5999 now.
- The 52-week high stock price for LOBO is $2.41, representing a 301.73% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for LOBO is $0.353, indicating a -41.16% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.6439 | $0.592 | $0.0519 | 44,139.0 | +0.25% |
| Feb 02, 2026 | $0.6099 | $0.5788 | $0.0311 | 50,902.0 | -3.37% |
| Jan 30, 2026 | $0.6475 | $0.6011 | $0.0464 | 504,033.0 | +0.81% |
| Jan 29, 2026 | $0.7399 | $0.604 | $0.1359 | 180,148.0 | -6.85% |
| Jan 28, 2026 | $0.6595 | $0.6125 | $0.047 | 66,905.0 | +8.11% |
| Jan 27, 2026 | $0.647 | $0.58 | $0.067 | 149,688.0 | +2.01% |
| Jan 26, 2026 | $0.5997 | $0.5705 | $0.0292 | 27,045.0 | -0.99% |
| Jan 23, 2026 | $0.6084 | $0.58 | $0.0284 | 10,966.0 | +0.50% |
| Jan 22, 2026 | $0.6143 | $0.5632 | $0.0511 | 40,997.0 | +1.93% |
| Jan 21, 2026 | $0.5896 | $0.5689 | $0.0207 | 41,909.0 | +2.54% |
| Jan 20, 2026 | $0.591 | $0.55 | $0.041 | 60,755.0 | -2.71% |
| Jan 16, 2026 | $0.625 | $0.591 | $0.034 | 58,799.0 | +1.67% |
| Jan 15, 2026 | $0.60 | $0.5763 | $0.0237 | 26,545.0 | +1.10% |
| Jan 14, 2026 | $0.6151 | $0.5734 | $0.0417 | 32,741.0 | -6.50% |
| Jan 13, 2026 | $0.6197 | $0.5912 | $0.0285 | 13,319.0 | +2.18% |
| Jan 12, 2026 | $0.63 | $0.6005 | $0.0295 | 32,224.0 | -0.59% |
| Jan 09, 2026 | $0.6196 | $0.5992 | $0.0204 | 30,794.0 | +0.98% |
| Jan 08, 2026 | $0.6526 | $0.5566 | $0.096 | 324,746.0 | -9.59% |
| Jan 07, 2026 | $0.665 | $0.6411 | $0.0239 | 36,726.0 | +5.09% |
| Jan 06, 2026 | $0.6503 | $0.611 | $0.0393 | 78,723.0 | -3.12% |
Lobo Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Technologies Ltd Stock (LOBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.6439 | $0.5788 | $0.0651 | 139,180.0 | -3.13% |
| Jan, 2026 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| Nov, 2025 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| Oct, 2025 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| Sep, 2025 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| Aug, 2025 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| Jul, 2025 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
4.06%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):