Get the Stockscreener App
25.23
7.61%
-2.045
Live Oak Bancshares Inc Stock (LOB) Option Chain
For the April 17, 2025 expiration date, the LOB stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Live Oak Bancshares Inc (LOB) Most Active Options & Calendar
LOB Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
1.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
LOB Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.75 | 0.15 | +25.00% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
5.85 | 0.00 | - | - |
|
40.00
|
7.58 | 0.00 | - | - |
Live Oak Bancshares Inc Stock (LOB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $17.50 |
1.68%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):