Get the Stockscreener App
0.39%
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Stock (LNCpD) Price History
The historical daily chart and data for Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D stock (LNCpD), show that the latest closing stock price as of October 15, 2026, is $25.77.
- Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D all-time high stock price is $27.73, occurred on November 10, 2025.
- The lowest Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D stock price recorded was $25.57 on September 29, 2026. Since then, Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D's stock price has risen over 0.78% to $25.77 now.
- The 52-week high stock price for LNCpD is $27.73, representing a 7.61% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for LNCpD is $25.57, indicating a -0.78% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D (LNCpD) stock in the beginning of 2025 was $26.70. The stock closed the year at $26.83, a gain of over 0.49% for the year.
The table below shows more information about LNCpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.96 | $25.70 | $0.262 | 17,136.0 | +0.50% |
| Oct 14, 2026 | $25.78 | $25.65 | $0.13 | 34,360.0 | +0.39% |
| Oct 13, 2026 | $25.79 | $25.66 | $0.128 | 30,814.0 | -0.23% |
| Oct 12, 2026 | $25.89 | $25.68 | $0.21 | 15,232.0 | -0.19% |
| Oct 09, 2026 | $25.84 | $25.61 | $0.23 | 63,412.0 | +0.27% |
| Oct 08, 2026 | $25.82 | $25.67 | $0.1512 | 78,816.0 | -0.04% |
| Oct 07, 2026 | $25.84 | $25.67 | $0.17 | 47,834.0 | -0.39% |
| Oct 06, 2026 | $25.87 | $25.76 | $0.11 | 22,750.0 | -0.19% |
| Oct 05, 2026 | $25.90 | $25.73 | $0.17 | 53,462.0 | -0.12% |
| Oct 02, 2026 | $25.99 | $25.80 | $0.1899 | 43,139.0 | +0.15% |
| Oct 01, 2026 | $25.89 | $25.67 | $0.22 | 27,040.0 | +0.58% |
| Sep 30, 2026 | $25.95 | $25.60 | $0.35 | 871,948.0 | +0.04% |
| Sep 29, 2026 | $25.75 | $25.57 | $0.1799 | 189,936.0 | +0.04% |
| Sep 28, 2026 | $25.79 | $25.61 | $0.1801 | 69,489.0 | -0.62% |
| Sep 25, 2026 | $25.90 | $25.67 | $0.23 | 147,088.0 | +0.27% |
| Sep 24, 2026 | $25.81 | $25.71 | $0.10 | 55,538.0 | +0.00% |
| Sep 23, 2026 | $25.93 | $25.68 | $0.25 | 151,372.0 | +0.04% |
| Sep 22, 2026 | $25.88 | $25.66 | $0.2215 | 98,542.0 | -0.27% |
| Sep 21, 2026 | $25.99 | $25.81 | $0.18 | 72,279.0 | -0.12% |
| Sep 18, 2026 | $26.08 | $25.87 | $0.21 | 82,302.0 | -0.65% |
| Sep 17, 2026 | $26.13 | $26.03 | $0.10 | 83,608.0 | +0.02% |
| Sep 16, 2026 | $26.10 | $26.02 | $0.08 | 40,279.0 | -0.06% |
| Sep 15, 2026 | $26.21 | $26.01 | $0.20 | 76,961.0 | -0.12% |
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Stock (LNCpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNCpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Stock (LNCpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.99 | $25.61 | $0.38 | 433,995.0 | +0.74% |
| Sep, 2026 | $26.75 | $25.57 | $1.18 | 2,221,560.0 | -2.24% |
| Aug, 2026 | $26.67 | $25.99 | $0.68 | 695,889.0 | -0.42% |
| Jul, 2026 | $26.70 | $26.03 | $0.67 | 909,140.0 | +1.42% |
| Jun, 2026 | $26.50 | $26.02 | $0.475 | 1,023,608.0 | -0.80% |
| May, 2026 | $26.74 | $26.00 | $0.74 | 1,076,639.0 | -0.83% |
| Apr, 2026 | $26.65 | $26.07 | $0.58 | 1,051,455.0 | +1.26% |
| Mar, 2026 | $26.65 | $26.03 | $0.62 | 1,256,513.0 | -1.06% |
| Feb, 2026 | $27.20 | $26.35 | $0.85 | 906,336.0 | -1.45% |
| Jan, 2026 | $27.17 | $26.63 | $0.54 | 754,476.0 | -0.07% |
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Stock (LNCpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.20 | $26.59 | $0.6071 | 566,951.0 | +1.05% |
| Nov, 2025 | $27.73 | $26.59 | $1.14 | 474,663.0 | -1.14% |
| Oct, 2025 | $27.14 | $26.67 | $0.47 | 541,797.0 | +1.57% |
| Sep, 2025 | $27.21 | $26.53 | $0.68 | 253,146.0 | +0.00% |
4.50%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):