Get the Stockscreener App
35.01
0.96%
-0.34
After Hours:
34.78
-0.23
-0.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the December 20, 2024 expiration date, the LNC stock option chain has a total of 176 contracts, with 142 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 796 contracts.
- February 21, 2025 : 175 contracts.
- April 17, 2025 : 35 contracts.
- May 16, 2025 : 5 contracts.
- June 20, 2025 : 41 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.31 | -0.24 | -15.48% | 107 |
|
37.50
|
0.40 | -0.10 | -20.00% | 25 |
|
40.00
|
0.10 | -0.02 | -16.67% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
LNC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.12 | 0.00 | - | 17 |
|
32.50
|
0.40 | 0.00 | - | 14 |
|
37.50
|
2.70 | 0.00 | - | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.21%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):