31.73
price down icon0.56%   -0.18
after-market After Hours: 31.73
loading

Lincoln National Corp Stock (LNC) Option Chain

For the May 16, 2025 expiration date, the LNC stock option chain has a total of 382 contracts, with 352 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 127 contracts.
  • July 18, 2025 : 5 contracts.
  • October 17, 2025 : 20 contracts.
  • January 16, 2026 : 24 contracts.
  • June 18, 2026 : 2 contracts.

Lincoln National Corp (LNC) Most Active Options & Calendar

LNC Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 32.50 1.15 -0.18 -13.53% 303
favorite 35.00 0.35 -0.10 -22.22% 35
favorite 27.50 4.70 0.30 +6.82% 11
favorite 30.00 2.80 -0.09 -3.11% 3
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 7.30 0.00 - -

LNC Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
30.00
0.75 -0.08 -9.64% 17
favorite
35.00
3.53 -0.03 -0.84% 5
favorite
27.50
0.32 0.02 +6.67% 4
favorite
37.50
5.90 -0.40 -6.35% 4
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.21 0.00 - -

Lincoln National Corp Stock (LNC) Option Chain Analysis

Put Volume Total 30
Call Volume Total 352
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $32.50
insurance_life JXN
$76.76
price up icon 0.50%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
Cap:     |  Volume (24h):