3.61% -1.6373

Lincoln National Corp (LNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lincoln National Corp Stock (LNC) Option Chain

For the September 18, 2026 expiration date, the LNC stock option chain has a total of 89 contracts, with 40 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 67 contracts.
December 18, 2026 : 278 contracts.
January 15, 2027 : 54 contracts.
March 19, 2027 : 6 contracts.
January 21, 2028 : 129 contracts.

Lincoln National Corp (LNC) Most Active Options & Calendar

LNC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	4.10	-1.90	-31.67%	19
45.00	0.65	-0.55	-45.83%	14
47.50	0.12	0.07	+140.00%	3
37.50	6.85	0.25	+3.79%	2
42.50	2.30	-1.00	-30.30%	2
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-

LNC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.50	0.65	+76.47%	26
42.50	0.50	0.26	+108.33%	14
30.00	0.03	-0.12	-80.00%	5
40.00	0.07	-0.03	-30.00%	4
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-
22.50	0.18	0.00	-	-

Lincoln National Corp Stock (LNC) Option Chain Analysis

Put Volume Total	49
Call Volume Total	40
Put/Call Ratio (PCR)	1.23

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$40.00

PRI

$291.88

1.46%

JXN

$137.97

1.91%

$171.21

1.85%

UNM

$95.03

1.07%

PUK

$27.58

0.61%