Get the Stockscreener App
33.13
1.35%
0.44
After Hours:
33.01
-0.12
-0.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the February 21, 2025 expiration date, the LNC stock option chain has a total of 1,178 contracts, with 973 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 55 contracts.
- April 17, 2025 : 192 contracts.
- May 16, 2025 : 197 contracts.
- June 20, 2025 : 127 contracts.
- July 18, 2025 : 88 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.73 | 0.13 | +21.67% | 869 |
|
32.50
|
1.75 | 0.15 | +9.37% | 66 |
|
30.00
|
3.60 | 0.35 | +10.77% | 22 |
|
37.50
|
0.22 | 0.02 | +10.00% | 13 |
|
40.00
|
0.08 | -0.01 | -11.11% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
LNC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.10 | -0.15 | -12.00% | 99 |
|
35.00
|
2.45 | -0.48 | -16.38% | 50 |
|
30.00
|
0.38 | -0.12 | -24.00% | 30 |
|
27.50
|
0.12 | -0.05 | -29.41% | 26 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 973 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):