Get the Stockscreener App
39.50
2.01%
0.78
After Hours:
39.75
0.25
+0.63%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the July 17, 2026 expiration date, the LNC stock option chain has a total of 7,874 contracts, with 7,852 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 202 contracts.
- October 16, 2026 : 138 contracts.
- December 18, 2026 : 495 contracts.
- January 15, 2027 : 189 contracts.
- March 19, 2027 : 133 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.70 | 0.48 | +11.37% | 3,807 |
|
32.50
|
7.20 | 0.50 | +7.46% | 3,600 |
|
37.50
|
2.20 | 0.69 | +45.70% | 177 |
|
30.00
|
10.00 | 2.74 | +37.74% | 125 |
|
40.00
|
0.40 | 0.14 | +53.85% | 109 |
|
17.50
|
21.80 | 0.00 | - | 20 |
|
42.50
|
0.06 | -0.01 | -14.29% | 14 |
LNC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.35 | -0.30 | -18.18% | 15 |
|
35.00
|
0.08 | -0.03 | -27.27% | 4 |
|
32.50
|
0.10 | 0.05 | +100.00% | 2 |
|
37.50
|
0.30 | -0.15 | -33.33% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 7,852 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $35.00 |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):