Get the Stockscreener App
40.60
3.33%
-1.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the November 21, 2025 expiration date, the LNC stock option chain has a total of 163 contracts, with 83 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 246 contracts.
- April 17, 2026 : 6 contracts.
- June 18, 2026 : 11 contracts.
- September 18, 2026 : 0 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.11 | -0.14 | -56.00% | 40 |
|
37.50
|
3.30 | -0.50 | -13.16% | 23 |
|
42.50
|
0.50 | -0.70 | -58.33% | 16 |
|
40.00
|
1.55 | -1.10 | -41.51% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
LNC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.97 | 0.42 | +76.36% | 65 |
|
37.50
|
0.40 | 0.15 | +60.00% | 14 |
|
42.50
|
2.30 | 0.65 | +39.39% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.14 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.17%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):