34.77
price down icon0.57%   -0.20
 
loading

Lincoln National Corp Stock (LNC) Option Chain

For the July 18, 2025 expiration date, the LNC stock option chain has a total of 236 contracts, with 204 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 15 contracts.
  • January 16, 2026 : 27 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Lincoln National Corp (LNC) Most Active Options & Calendar

LNC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 37.50 0.05 -0.03 -37.50% 110
favorite 35.00 0.57 0.01 +1.79% 64
favorite 32.50 2.38 -0.12 -4.80% 28
favorite 30.00 5.15 0.35 +7.29% 1
favorite 40.00 0.03 -0.02 -40.00% 1
favorite 17.50 0.00 0.00 - -
favorite 20.00 14.80 0.00 - -

LNC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
35.00
0.80 -0.30 -27.27% 25
favorite
32.50
0.18 -0.12 -40.00% 4
favorite
30.00
0.10 -0.02 -16.67% 3
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.15 0.00 - -
favorite
25.00
0.01 0.00 - -

Lincoln National Corp Stock (LNC) Option Chain Analysis

Put Volume Total 32
Call Volume Total 204
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $37.50
insurance_life JXN
$88.96
price up icon 0.95%
insurance_life PRI
$277.24
price up icon 0.93%
insurance_life GL
$121.20
price up icon 0.76%
insurance_life UNM
$82.12
price up icon 1.08%
insurance_life PUK
$24.88
price up icon 0.53%
Cap:     |  Volume (24h):