Get the Stockscreener App
28.39
3.26%
-0.9566
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History
The historical daily chart and data for Direxion Daily Lmt Bull 2 X Etf stock (LMTL), show that the latest closing stock price as of October 13, 2026, is $28.39.
- Direxion Daily Lmt Bull 2 X Etf all-time high stock price is $59.71, occurred on March 02, 2026.
- The lowest Direxion Daily Lmt Bull 2 X Etf stock price recorded was $24.58 on August 11, 2025. Since then, Direxion Daily Lmt Bull 2 X Etf's stock price has risen over 15.49% to $28.39 now.
- The 52-week high stock price for LMTL is $59.71, representing a 110.34% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LMTL is $25.71, indicating a -9.44% decrease from the current share price, occurred on December 02, 2025.
- The closing price of Direxion Daily Lmt Bull 2 X Etf (LMTL) stock in the beginning of 2025 was $24.65. The stock closed the year at $30.06, a gain of over 21.94% for the year.
The table below shows more information about LMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.25 | $28.28 | $0.965 | 28,000.0 | -3.26% |
| Oct 12, 2026 | $29.75 | $29.30 | $0.45 | 21,088.0 | +0.98% |
| Oct 09, 2026 | $29.11 | $28.35 | $0.76 | 10,354.0 | +0.24% |
| Oct 08, 2026 | $29.00 | $27.72 | $1.28 | 45,689.0 | +3.57% |
| Oct 07, 2026 | $28.97 | $27.94 | $1.03 | 28,562.0 | -4.31% |
| Oct 06, 2026 | $29.28 | $28.73 | $0.5497 | 17,183.0 | +1.35% |
| Oct 05, 2026 | $28.90 | $28.19 | $0.709 | 20,231.0 | +0.60% |
| Oct 02, 2026 | $28.95 | $27.99 | $0.96 | 12,413.0 | -0.34% |
| Oct 01, 2026 | $29.36 | $28.60 | $0.76 | 18,355.0 | -1.41% |
| Sep 30, 2026 | $29.58 | $28.70 | $0.879 | 9,607.0 | -1.26% |
| Sep 29, 2026 | $30.25 | $29.45 | $0.80 | 13,573.0 | -2.15% |
| Sep 28, 2026 | $30.77 | $30.08 | $0.69 | 21,126.0 | -0.43% |
| Sep 25, 2026 | $31.19 | $30.09 | $1.10 | 18,138.0 | -1.90% |
| Sep 24, 2026 | $31.70 | $30.88 | $0.82 | 6,477.0 | -0.16% |
| Sep 23, 2026 | $32.18 | $30.84 | $1.34 | 18,218.0 | +0.80% |
| Sep 22, 2026 | $32.42 | $30.03 | $2.39 | 46,257.0 | -5.79% |
| Sep 21, 2026 | $32.80 | $32.19 | $0.61 | 5,592.0 | +0.49% |
| Sep 18, 2026 | $33.01 | $31.65 | $1.36 | 10,236.0 | -1.81% |
| Sep 17, 2026 | $33.49 | $30.95 | $2.54 | 18,915.0 | +0.63% |
| Sep 16, 2026 | $33.25 | $32.46 | $0.791 | 18,644.0 | +1.34% |
| Sep 15, 2026 | $32.77 | $31.97 | $0.7999 | 10,218.0 | +1.20% |
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.75 | $27.72 | $2.03 | 201,875.0 | -2.79% |
| Sep, 2026 | $36.86 | $28.70 | $8.16 | 392,157.0 | -18.54% |
| Aug, 2026 | $42.84 | $35.26 | $7.58 | 282,980.0 | -8.47% |
| Jul, 2026 | $40.63 | $27.99 | $12.64 | 644,943.0 | +28.28% |
| Jun, 2026 | $36.34 | $28.62 | $7.72 | 580,486.0 | -9.02% |
| May, 2026 | $34.90 | $30.09 | $4.81 | 704,005.0 | +3.59% |
| Apr, 2026 | $49.93 | $30.40 | $19.53 | 570,840.0 | -27.95% |
| Mar, 2026 | $59.71 | $43.39 | $16.32 | 573,003.0 | -16.37% |
| Feb, 2026 | $55.83 | $44.63 | $11.20 | 415,796.0 | +6.57% |
| Jan, 2026 | $52.04 | $29.07 | $22.96 | 572,181.0 | +67.83% |
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $25.71 | $5.24 | 248,528.0 | +10.96% |
| Nov, 2025 | $31.97 | $26.74 | $5.23 | 181,994.0 | -14.59% |
| Oct, 2025 | $35.78 | $30.75 | $5.03 | 324,950.0 | -4.17% |
| Sep, 2025 | $33.84 | $27.31 | $6.53 | 195,209.0 | +20.45% |
| Aug, 2025 | $28.44 | $24.58 | $3.86 | 194,040.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):