Get the Stockscreener App
27.89
4.86%
-1.4251
After Hours:
28.15
0.2606
+0.93%
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History
The historical daily chart and data for Direxion Daily Lmt Bull 2 X Etf stock (LMTL), show that the latest closing stock price as of November 07, 2025, is $27.89.
- Direxion Daily Lmt Bull 2 X Etf all-time high stock price is $35.78, occurred on October 07, 2025.
- The lowest Direxion Daily Lmt Bull 2 X Etf stock price recorded was $24.58 on August 11, 2025. Since then, Direxion Daily Lmt Bull 2 X Etf's stock price has risen over 13.46% to $27.89 now.
- The 52-week high stock price for LMTL is $35.78, representing a 28.31% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for LMTL is $24.58, indicating a -11.87% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about LMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $28.77 | $27.87 | $0.9008 | 4,510.0 | -4.86% |
| Nov 06, 2025 | $29.87 | $28.95 | $0.9209 | 6,685.0 | -2.03% |
| Nov 05, 2025 | $31.23 | $29.92 | $1.30 | 7,732.0 | -4.58% |
| Nov 04, 2025 | $31.44 | $31.01 | $0.4345 | 9,306.0 | -1.21% |
| Nov 03, 2025 | $31.97 | $31.41 | $0.56 | 10,345.0 | -1.74% |
| Oct 31, 2025 | $32.49 | $31.55 | $0.94 | 4,528.0 | +1.03% |
| Oct 30, 2025 | $32.41 | $31.88 | $0.5273 | 3,523.0 | +1.72% |
| Oct 29, 2025 | $31.79 | $31.35 | $0.44 | 5,062.0 | -0.33% |
| Oct 28, 2025 | $32.03 | $31.47 | $0.56 | 5,215.0 | -0.41% |
| Oct 27, 2025 | $31.67 | $30.75 | $0.9241 | 9,071.0 | +0.54% |
| Oct 24, 2025 | $32.16 | $31.32 | $0.845 | 7,056.0 | -1.03% |
| Oct 23, 2025 | $32.38 | $31.80 | $0.5788 | 5,817.0 | +0.50% |
| Oct 22, 2025 | $32.20 | $31.02 | $1.18 | 14,232.0 | -1.01% |
| Oct 21, 2025 | $34.00 | $31.33 | $2.67 | 47,212.0 | -6.40% |
| Oct 20, 2025 | $34.18 | $33.08 | $1.10 | 15,464.0 | +4.10% |
| Oct 17, 2025 | $32.84 | $31.85 | $0.989 | 10,849.0 | +0.73% |
| Oct 16, 2025 | $33.67 | $32.59 | $1.08 | 14,066.0 | -2.57% |
| Oct 15, 2025 | $34.26 | $31.79 | $2.47 | 34,935.0 | -2.09% |
| Oct 14, 2025 | $34.35 | $33.52 | $0.83 | 8,676.0 | +0.36% |
| Oct 13, 2025 | $34.44 | $33.90 | $0.54 | 17,015.0 | -0.61% |
| Oct 10, 2025 | $35.60 | $34.06 | $1.54 | 24,326.0 | -1.08% |
| Oct 09, 2025 | $35.65 | $34.14 | $1.51 | 11,052.0 | -2.63% |
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.97 | $27.87 | $4.10 | 43,088.0 | -13.67% |
| Oct, 2025 | $35.78 | $30.75 | $5.03 | 324,950.0 | -4.17% |
| Sep, 2025 | $33.84 | $27.31 | $6.53 | 195,209.0 | +20.45% |
| Aug, 2025 | $28.44 | $24.58 | $3.86 | 194,040.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):