Get the Stockscreener App
53.70
2.35%
-1.29
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History
The historical daily chart and data for Direxion Daily Lmt Bull 2 X Etf stock (LMTL), show that the latest closing stock price as of March 10, 2026, is $53.70.
- Direxion Daily Lmt Bull 2 X Etf all-time high stock price is $59.71, occurred on March 02, 2026.
- The lowest Direxion Daily Lmt Bull 2 X Etf stock price recorded was $24.58 on August 11, 2025. Since then, Direxion Daily Lmt Bull 2 X Etf's stock price has risen over 118.47% to $53.70 now.
- The 52-week high stock price for LMTL is $59.71, representing a 11.19% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LMTL is $24.58, indicating a -54.23% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about LMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $54.10 | $52.38 | $1.72 | 21,026.0 | -2.34% |
| Mar 09, 2026 | $57.60 | $54.05 | $3.55 | 44,474.0 | -2.34% |
| Mar 06, 2026 | $56.40 | $53.84 | $2.55 | 46,818.0 | +5.25% |
| Mar 05, 2026 | $54.51 | $52.31 | $2.20 | 23,941.0 | -3.12% |
| Mar 04, 2026 | $56.34 | $53.29 | $3.05 | 27,922.0 | -0.93% |
| Mar 03, 2026 | $58.63 | $54.00 | $4.63 | 64,064.0 | -2.69% |
| Mar 02, 2026 | $59.71 | $55.26 | $4.45 | 103,486.0 | +6.55% |
| Feb 27, 2026 | $54.03 | $52.00 | $2.03 | 24,989.0 | +5.54% |
| Feb 26, 2026 | $51.72 | $50.74 | $0.975 | 16,612.0 | -2.36% |
| Feb 25, 2026 | $54.74 | $49.89 | $4.85 | 40,536.0 | -5.11% |
| Feb 24, 2026 | $55.56 | $53.11 | $2.45 | 21,999.0 | +1.63% |
| Feb 23, 2026 | $54.72 | $53.36 | $1.36 | 12,549.0 | +0.46% |
| Feb 20, 2026 | $55.68 | $52.33 | $3.35 | 34,035.0 | -2.75% |
| Feb 19, 2026 | $55.83 | $53.51 | $2.32 | 26,919.0 | +5.05% |
| Feb 18, 2026 | $54.13 | $52.42 | $1.71 | 19,541.0 | +0.09% |
| Feb 17, 2026 | $53.38 | $51.69 | $1.69 | 18,409.0 | -0.65% |
| Feb 13, 2026 | $53.60 | $51.95 | $1.65 | 21,224.0 | +4.68% |
| Feb 12, 2026 | $51.57 | $49.72 | $1.85 | 16,810.0 | +2.31% |
| Feb 11, 2026 | $50.11 | $48.56 | $1.55 | 13,981.0 | +0.08% |
| Feb 10, 2026 | $50.97 | $49.06 | $1.91 | 10,321.0 | -3.08% |
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.71 | $52.31 | $7.40 | 331,731.0 | -0.11% |
| Feb, 2026 | $55.83 | $44.63 | $11.20 | 415,796.0 | +6.57% |
| Jan, 2026 | $52.04 | $29.07 | $22.96 | 572,181.0 | +67.83% |
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $25.71 | $5.24 | 248,528.0 | +10.96% |
| Nov, 2025 | $31.97 | $26.74 | $5.23 | 181,994.0 | -14.59% |
| Oct, 2025 | $35.78 | $30.75 | $5.03 | 324,950.0 | -4.17% |
| Sep, 2025 | $33.84 | $27.31 | $6.53 | 195,209.0 | +20.45% |
| Aug, 2025 | $28.44 | $24.58 | $3.86 | 194,040.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):