Get the Stockscreener App
27.24
1.73%
0.4633
After Hours:
27.25
0.0082
+0.03%
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History
The historical daily chart and data for Direxion Daily Lmt Bull 2 X Etf stock (LMTL), show that the latest closing stock price as of December 05, 2025, is $27.24.
- Direxion Daily Lmt Bull 2 X Etf all-time high stock price is $35.78, occurred on October 07, 2025.
- The lowest Direxion Daily Lmt Bull 2 X Etf stock price recorded was $24.58 on August 11, 2025. Since then, Direxion Daily Lmt Bull 2 X Etf's stock price has risen over 10.83% to $27.24 now.
- The 52-week high stock price for LMTL is $35.78, representing a 31.36% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for LMTL is $24.58, indicating a -9.77% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about LMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $27.32 | $26.75 | $0.57 | 33,850.0 | +1.73% |
| Dec 04, 2025 | $26.94 | $26.59 | $0.35 | 5,975.0 | +0.42% |
| Dec 03, 2025 | $26.81 | $25.80 | $1.01 | 18,414.0 | +2.06% |
| Dec 02, 2025 | $26.23 | $25.71 | $0.521 | 15,230.0 | +1.46% |
| Dec 01, 2025 | $27.44 | $25.75 | $1.69 | 35,267.0 | -6.68% |
| Nov 28, 2025 | $27.59 | $27.08 | $0.5094 | 9,337.0 | +1.00% |
| Nov 26, 2025 | $27.49 | $27.10 | $0.39 | 7,634.0 | +1.01% |
| Nov 25, 2025 | $27.05 | $26.75 | $0.2968 | 13,949.0 | +0.35% |
| Nov 24, 2025 | $27.67 | $26.83 | $0.84 | 7,818.0 | -3.76% |
| Nov 21, 2025 | $29.05 | $27.99 | $1.06 | 18,878.0 | -3.41% |
| Nov 20, 2025 | $29.94 | $28.70 | $1.24 | 14,791.0 | -0.92% |
| Nov 19, 2025 | $29.49 | $29.27 | $0.2264 | 4,053.0 | -1.90% |
| Nov 18, 2025 | $30.15 | $29.46 | $0.6847 | 15,323.0 | +1.54% |
| Nov 17, 2025 | $29.38 | $28.75 | $0.6317 | 9,335.0 | +1.99% |
| Nov 14, 2025 | $28.82 | $27.96 | $0.8595 | 8,206.0 | +4.33% |
| Nov 13, 2025 | $27.93 | $27.61 | $0.3166 | 3,381.0 | -0.51% |
| Nov 12, 2025 | $27.97 | $27.63 | $0.34 | 5,088.0 | +0.06% |
| Nov 11, 2025 | $28.29 | $27.17 | $1.12 | 8,911.0 | +2.15% |
| Nov 10, 2025 | $27.47 | $26.74 | $0.73 | 16,712.0 | -2.64% |
| Nov 07, 2025 | $28.77 | $27.87 | $0.9008 | 4,510.0 | -4.86% |
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.44 | $25.71 | $1.73 | 142,586.0 | -1.27% |
| Nov, 2025 | $31.97 | $26.74 | $5.23 | 181,994.0 | -14.59% |
| Oct, 2025 | $35.78 | $30.75 | $5.03 | 324,950.0 | -4.17% |
| Sep, 2025 | $33.84 | $27.31 | $6.53 | 195,209.0 | +20.45% |
| Aug, 2025 | $28.44 | $24.58 | $3.86 | 194,040.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):