Get the Stockscreener App
79.48
0.90%
0.71
After Hours:
79.37
-0.11
-0.14%
Liberty Media Corp Stock (LLYVA) Price History
The historical daily chart and data for Liberty Media Corp stock (LLYVA), show that the latest closing stock price as of June 30, 2025, is $79.48.
- Liberty Media Corp all-time high stock price is $79.63, occurred on February 21, 2025.
- The lowest Liberty Media Corp stock price recorded was $29.48 on October 24, 2023. Since then, Liberty Media Corp's stock price has risen over 169.61% to $79.48 now.
- The 52-week high stock price for LLYVA is $79.63, representing a 0.19% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for LLYVA is $34.56, indicating a -56.52% decrease from the current share price, occurred on June 25, 2024.
The table below shows more information about LLYVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $79.49 | $78.66 | $0.83 | 45,830.0 | +0.90% |
| Jun 27, 2025 | $79.94 | $76.58 | $3.35 | 130,518.0 | +1.31% |
| Jun 26, 2025 | $77.84 | $76.50 | $1.34 | 73,188.0 | +0.65% |
| Jun 25, 2025 | $77.92 | $76.81 | $1.11 | 48,418.0 | -1.04% |
| Jun 24, 2025 | $80.54 | $77.86 | $2.68 | 78,003.0 | -1.90% |
| Jun 23, 2025 | $79.85 | $78.04 | $1.81 | 134,536.0 | +1.44% |
| Jun 20, 2025 | $79.78 | $78.04 | $1.74 | 122,559.0 | +0.64% |
| Jun 18, 2025 | $78.84 | $76.37 | $2.47 | 112,364.0 | +1.84% |
| Jun 17, 2025 | $76.60 | $73.65 | $2.95 | 94,929.0 | +2.12% |
| Jun 16, 2025 | $75.10 | $72.65 | $2.45 | 66,269.0 | +3.68% |
| Jun 13, 2025 | $73.23 | $72.08 | $1.15 | 37,105.0 | -2.25% |
| Jun 12, 2025 | $75.72 | $73.76 | $1.96 | 26,685.0 | -0.70% |
| Jun 11, 2025 | $75.28 | $74.09 | $1.19 | 38,049.0 | -0.52% |
| Jun 10, 2025 | $75.06 | $73.68 | $1.38 | 128,360.0 | +0.19% |
| Jun 09, 2025 | $76.51 | $74.51 | $2.00 | 89,921.0 | -2.16% |
| Jun 06, 2025 | $76.57 | $75.69 | $0.88 | 38,141.0 | +0.44% |
| Jun 05, 2025 | $76.34 | $74.51 | $1.83 | 67,816.0 | +2.43% |
| Jun 04, 2025 | $74.60 | $72.40 | $2.20 | 60,038.0 | +1.98% |
| Jun 03, 2025 | $73.24 | $71.25 | $1.99 | 76,769.0 | +0.40% |
Liberty Media Corp Stock (LLYVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp Stock (LLYVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $80.54 | $71.06 | $9.48 | 1,633,562.0 | +10.60% |
| May, 2025 | $78.43 | $69.14 | $9.29 | 2,355,096.0 | +2.69% |
| Apr, 2025 | $71.58 | $59.70 | $11.88 | 3,537,453.0 | +4.07% |
| Mar, 2025 | $73.29 | $59.45 | $13.84 | 4,404,539.0 | -5.98% |
| Feb, 2025 | $79.63 | $69.91 | $9.72 | 2,045,997.0 | -0.63% |
| Jan, 2025 | $73.11 | $63.91 | $9.20 | 1,716,987.0 | +8.13% |
Liberty Media Corp Stock (LLYVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.88 | $65.31 | $7.57 | 2,194,483.0 | -6.15% |
| Nov, 2024 | $72.42 | $56.02 | $16.40 | 3,998,087.0 | +26.35% |
| Oct, 2024 | $58.19 | $48.55 | $9.64 | 3,003,566.0 | +14.60% |
| Sep, 2024 | $49.76 | $37.30 | $12.46 | 3,040,172.0 | +25.03% |
| Aug, 2024 | $40.77 | $34.56 | $6.20 | 1,702,524.0 | +4.85% |
| Jul, 2024 | $39.09 | $35.96 | $3.13 | 2,359,910.0 | +0.69% |
| Jun, 2024 | $37.58 | $32.55 | $5.03 | 3,358,934.0 | +2.40% |
| May, 2024 | $40.69 | $35.41 | $5.28 | 2,376,921.0 | +2.15% |
| Apr, 2024 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| Mar, 2024 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| Feb, 2024 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| Jan, 2024 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
Liberty Media Corp Stock (LLYVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.03 | $31.16 | $5.87 | 3,978,628.0 | +10.93% |
| Nov, 2023 | $35.85 | $31.08 | $4.77 | 2,888,177.0 | +5.47% |
| Oct, 2023 | $32.85 | $29.48 | $3.37 | 2,971,231.0 | -2.13% |
| Sep, 2023 | $32.85 | $30.50 | $2.35 | 2,390,770.0 | +0.00% |
0.99%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):