Get the Stockscreener App
37.68
3.21%
-1.25
After Hours:
37.68
Liberty Media Corp. Stock (LLYVA) Price History
The historical daily chart and data for Liberty Media Corp. stock (LLYVA), show that the latest closing stock price as of May 13, 2024, is $37.68.
- Liberty Media Corp. all-time high stock price is $43.24, occurred on March 21, 2024.
- The lowest Liberty Media Corp. stock price recorded was $29.48 on October 24, 2023. Since then, Liberty Media Corp.'s stock price has risen over 27.82% to $37.68 now.
- The 52-week high stock price for LLYVA is $43.24, representing a 14.76% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for LLYVA is $29.48, indicating a -21.76% decrease from the current share price, occurred on October 24, 2023.
The table below shows more information about LLYVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $39.25 | $37.65 | $1.60 | 133,946.0 | -3.21% |
| May 10, 2024 | $39.03 | $37.93 | $1.10 | 64,508.0 | +0.59% |
| May 09, 2024 | $38.71 | $37.89 | $0.82 | 77,763.0 | +1.36% |
| May 08, 2024 | $38.64 | $37.96 | $0.68 | 57,986.0 | -0.86% |
| May 07, 2024 | $39.06 | $38.06 | $1.00 | 98,982.0 | +1.16% |
| May 06, 2024 | $38.26 | $37.41 | $0.85 | 95,609.0 | +0.85% |
| May 03, 2024 | $38.47 | $36.31 | $2.16 | 284,004.0 | +5.62% |
| May 02, 2024 | $36.28 | $35.41 | $0.87 | 97,212.0 | +0.06% |
| May 01, 2024 | $36.44 | $35.58 | $0.865 | 81,793.0 | -0.39% |
| Apr 30, 2024 | $36.94 | $35.84 | $1.10 | 245,712.0 | -1.46% |
| Apr 29, 2024 | $36.69 | $36.15 | $0.545 | 78,149.0 | +0.36% |
| Apr 26, 2024 | $36.48 | $35.88 | $0.60 | 138,254.0 | -0.14% |
| Apr 25, 2024 | $36.57 | $35.96 | $0.61 | 135,293.0 | -0.33% |
| Apr 24, 2024 | $37.26 | $36.40 | $0.86 | 67,240.0 | -2.12% |
| Apr 23, 2024 | $37.66 | $36.13 | $1.53 | 225,790.0 | +4.02% |
| Apr 22, 2024 | $36.01 | $35.39 | $0.62 | 124,956.0 | -0.08% |
| Apr 19, 2024 | $36.01 | $35.48 | $0.53 | 78,763.0 | +0.87% |
| Apr 18, 2024 | $36.47 | $35.32 | $1.15 | 161,669.0 | -2.26% |
| Apr 17, 2024 | $37.11 | $36.25 | $0.86 | 67,199.0 | -0.06% |
| Apr 16, 2024 | $38.00 | $35.92 | $2.08 | 203,717.0 | -8.16% |
| Apr 15, 2024 | $41.24 | $39.47 | $1.77 | 61,650.0 | -2.56% |
Liberty Media Corp. Stock (LLYVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp. Stock (LLYVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.25 | $35.41 | $3.84 | 1,125,749.0 | +5.08% |
| Apr, 2024 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| Mar, 2024 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| Feb, 2024 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| Jan, 2024 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
Liberty Media Corp. Stock (LLYVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.03 | $31.16 | $5.87 | 3,978,628.0 | +10.93% |
| Nov, 2023 | $35.85 | $31.08 | $4.77 | 2,888,177.0 | +5.47% |
| Oct, 2023 | $32.85 | $29.48 | $3.37 | 2,971,231.0 | -2.13% |
| Sep, 2023 | $32.85 | $30.50 | $2.35 | 2,390,770.0 | +0.00% |
1.72%
1.37%
Cap:
|
Volume (24h):