Lakefront Biotherapeutics Nv Adr (LKFT)

Overview News Price History Discussions Forecast

Lakefront Biotherapeutics Nv Adr Stock (LKFT) Price History

The historical daily chart and data for Lakefront Biotherapeutics Nv Adr stock (LKFT), show that the latest closing stock price as of July 07, 2026, is $30.58.

Lakefront Biotherapeutics Nv Adr all-time high stock price is $30.31, occurred on June 30, 2026.
The lowest Lakefront Biotherapeutics Nv Adr stock price recorded was $26.42 on May 18, 2026. Since then, Lakefront Biotherapeutics Nv Adr's stock price has risen over 15.75% to $30.58 now.
The 52-week high stock price for LKFT is $30.31, representing a -0.88% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for LKFT is $26.42, indicating a -13.60% decrease from the current share price, occurred on May 18, 2026.

The table below shows more information about LKFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$30.86	$30.33	$0.53	156,200.0	+0.76%
Jul 06, 2026	$30.50	$29.95	$0.5486	101,559.0	-0.13%
Jul 02, 2026	$30.48	$29.88	$0.60	159,237.0	+2.67%
Jul 01, 2026	$30.12	$29.55	$0.57	293,714.0	-1.27%
Jun 30, 2026	$30.31	$29.73	$0.585	166,176.0	+1.04%
Jun 29, 2026	$29.73	$29.19	$0.54	122,617.0	+0.64%
Jun 26, 2026	$29.54	$28.72	$0.815	130,070.0	+2.22%
Jun 25, 2026	$29.24	$28.69	$0.55	112,443.0	-0.59%
Jun 24, 2026	$29.32	$28.79	$0.53	153,109.0	-0.14%
Jun 23, 2026	$29.23	$28.69	$0.54	149,685.0	+0.38%
Jun 22, 2026	$28.96	$28.00	$0.96	138,496.0	+2.26%
Jun 18, 2026	$28.89	$28.09	$0.80	159,487.0	-0.25%
Jun 17, 2026	$28.75	$28.20	$0.545	125,293.0	+0.67%
Jun 16, 2026	$28.44	$27.95	$0.49	199,968.0	-1.67%
Jun 15, 2026	$29.33	$28.50	$0.83	383,457.0	-0.83%
Jun 12, 2026	$29.05	$28.64	$0.41	91,349.0	-0.14%
Jun 11, 2026	$29.02	$28.43	$0.59	161,242.0	+1.15%
Jun 10, 2026	$29.07	$28.20	$0.865	291,518.0	+1.20%
Jun 09, 2026	$28.34	$27.91	$0.43	192,521.0	+1.58%

Lakefront Biotherapeutics Nv Adr Stock (LKFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakefront Biotherapeutics Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakefront Biotherapeutics Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.