Get the Stockscreener App
0.0001
50.00%
-0.0001
LIVENTO GROUP INC Stock (LIVG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,735,507.0 | -50.00% |
| Oct 08, 2026 | $0.0003 | $0.0002 | $0.00 | 11,021,800.0 | -33.33% |
| Oct 07, 2026 | $0.0003 | $0.0002 | $0.00 | 30,590,010.0 | +0.00% |
| Oct 06, 2026 | $0.0003 | $0.0002 | $0.00 | 13,247,691.0 | +50.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 13,271,442.0 | -33.33% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 4,942,356.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0002 | $0.00 | 4,882,002.0 | +50.00% |
| Sep 30, 2026 | $0.0003 | $0.0002 | $0.00 | 68,399,795.0 | -33.33% |
| Sep 29, 2026 | $0.0003 | $0.0003 | $0.00 | 9,435,000.0 | +50.00% |
| Sep 28, 2026 | $0.0004 | $0.0002 | $0.0002 | 72,191,279.0 | -50.00% |
| Sep 25, 2026 | $0.0004 | $0.0002 | $0.0002 | 68,691,070.0 | +300.00% |
| Sep 24, 2026 | $0.0003 | $0.0001 | $0.0002 | 10,137,390.0 | -50.00% |
| Sep 23, 2026 | $0.0003 | $0.0002 | $0.00 | 46,886,010.0 | -50.00% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,300,000.0 | +33.33% |
| Sep 21, 2026 | $0.0004 | $0.0003 | $0.0001 | 34,293,361.0 | +0.00% |
| Sep 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,667,761.0 | -25.00% |
| Sep 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,900,166.0 | +0.00% |
| Sep 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 9,030,000.0 | +0.00% |
| Sep 15, 2026 | $0.0004 | $0.0003 | $0.0001 | 15,581,127.0 | -20.00% |
| Sep 14, 2026 | $0.0005 | $0.0004 | $0.00 | 29,006,699.0 | +0.00% |
LIVENTO GROUP INC Stock (LIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LIVENTO GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LIVENTO GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LIVENTO GROUP INC Stock (LIVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 112,690,808.0 | -50.00% |
| Sep, 2026 | $0.0008 | $0.0001 | $0.0007 | 454,205,166.0 | -60.00% |
| Aug, 2026 | $0.0025 | $0.0005 | $0.002 | 188,307,857.0 | -72.22% |
| Jul, 2026 | $0.0238 | $0.001 | $0.0228 | 18,015,194.0 | -82.00% |
| Jun, 2026 | $0.20 | $0.0055 | $0.1945 | 1,088,511.0 | -96.30% |
| May, 2026 | $1.25 | $0.1001 | $1.15 | 100,093.0 | -40.00% |
| Mar, 2026 | $1.00 | $0.0525 | $0.9475 | 13,608.0 | -55.00% |
| Feb, 2026 | $1.60 | $0.75 | $0.85 | 13,353.0 | +0.00% |
Cap:
|
Volume (24h):