Get the Stockscreener App
1.54
0.65%
0.01
After Hours:
1.58
0.04
+2.60%
Lite Strategy Inc Stock (LITS) Price History
The historical daily chart and data for Lite Strategy Inc stock (LITS), show that the latest closing stock price as of January 06, 2026, is $1.54.
- Lite Strategy Inc all-time high stock price is $3.03, occurred on September 15, 2025.
- The lowest Lite Strategy Inc stock price recorded was $1.30 on December 26, 2025. Since then, Lite Strategy Inc's stock price has risen over 18.46% to $1.54 now.
- The 52-week high stock price for LITS is $3.03, representing a 96.75% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for LITS is $1.30, indicating a -15.58% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about LITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $1.65 | $1.48 | $0.179 | 471,275.0 | +0.65% |
| Jan 05, 2026 | $1.62 | $1.50 | $0.12 | 919,474.0 | -0.65% |
| Jan 02, 2026 | $1.57 | $1.40 | $0.17 | 780,771.0 | +16.67% |
| Dec 31, 2025 | $1.40 | $1.32 | $0.08 | 1,679,322.0 | -4.35% |
| Dec 30, 2025 | $1.46 | $1.31 | $0.15 | 830,233.0 | +3.76% |
| Dec 29, 2025 | $1.40 | $1.31 | $0.09 | 874,748.0 | -1.48% |
| Dec 26, 2025 | $1.39 | $1.30 | $0.085 | 969,403.0 | -2.88% |
| Dec 24, 2025 | $1.39 | $1.33 | $0.06 | 658,226.0 | +1.46% |
| Dec 23, 2025 | $1.46 | $1.36 | $0.0923 | 682,241.0 | -2.84% |
| Dec 22, 2025 | $1.50 | $1.41 | $0.09 | 644,179.0 | -1.40% |
| Dec 19, 2025 | $1.46 | $1.37 | $0.085 | 766,224.0 | +5.93% |
| Dec 18, 2025 | $1.45 | $1.33 | $0.1186 | 1,646,451.0 | -1.46% |
| Dec 17, 2025 | $1.53 | $1.36 | $0.175 | 1,348,613.0 | -9.87% |
| Dec 16, 2025 | $1.57 | $1.46 | $0.115 | 768,140.0 | -0.65% |
| Dec 15, 2025 | $1.77 | $1.53 | $0.24 | 1,186,470.0 | -10.53% |
| Dec 12, 2025 | $1.82 | $1.71 | $0.11 | 228,604.0 | -5.52% |
| Dec 11, 2025 | $1.84 | $1.76 | $0.08 | 425,558.0 | -1.63% |
| Dec 10, 2025 | $1.86 | $1.75 | $0.11 | 281,311.0 | +0.55% |
| Dec 09, 2025 | $1.85 | $1.68 | $0.17 | 458,122.0 | +6.40% |
Lite Strategy Inc Stock (LITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lite Strategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lite Strategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lite Strategy Inc Stock (LITS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.65 | $1.40 | $0.254 | 2,642,795.0 | +16.67% |
Lite Strategy Inc Stock (LITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.86 | $1.30 | $0.56 | 13,841,226.0 | -26.98% |
| Nov, 2025 | $2.26 | $1.64 | $0.62 | 10,258,143.0 | -9.57% |
| Oct, 2025 | $2.97 | $1.80 | $1.17 | 20,068,027.0 | -13.64% |
| Sep, 2025 | $3.03 | $2.28 | $0.75 | 13,248,078.0 | +0.00% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):