Get the Stockscreener App
39.93
4.86%
1.85
After Hours:
39.78
-0.15
-0.38%
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History
The historical daily chart and data for Direxion Daily Intc Bull 2 X Etf stock (LINT), show that the latest closing stock price as of March 11, 2026, is $39.93.
- Direxion Daily Intc Bull 2 X Etf all-time high stock price is $57.26, occurred on January 22, 2026.
- The lowest Direxion Daily Intc Bull 2 X Etf stock price recorded was $25.10 on November 21, 2025. Since then, Direxion Daily Intc Bull 2 X Etf's stock price has risen over 59.11% to $39.93 now.
- The 52-week high stock price for LINT is $57.26, representing a 43.40% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LINT is $25.10, indicating a -37.15% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about LINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $41.25 | $37.80 | $3.45 | 91,199.0 | +4.86% |
| Mar 10, 2026 | $39.72 | $35.91 | $3.81 | 99,629.0 | +5.42% |
| Mar 09, 2026 | $36.20 | $30.85 | $5.35 | 73,336.0 | +9.68% |
| Mar 06, 2026 | $35.62 | $32.80 | $2.83 | 81,353.0 | -10.85% |
| Mar 05, 2026 | $37.55 | $34.96 | $2.59 | 41,322.0 | +1.40% |
| Mar 04, 2026 | $37.03 | $32.97 | $4.06 | 65,837.0 | +11.27% |
| Mar 03, 2026 | $33.51 | $31.23 | $2.28 | 82,528.0 | -10.13% |
| Mar 02, 2026 | $36.99 | $34.23 | $2.76 | 74,958.0 | -0.55% |
| Feb 27, 2026 | $38.22 | $34.71 | $3.51 | 111,320.0 | +0.36% |
| Feb 26, 2026 | $38.91 | $35.01 | $3.90 | 103,230.0 | -5.98% |
| Feb 25, 2026 | $38.95 | $36.73 | $2.22 | 79,630.0 | +3.34% |
| Feb 24, 2026 | $38.37 | $33.66 | $4.70 | 160,403.0 | +11.27% |
| Feb 23, 2026 | $35.14 | $33.11 | $2.03 | 46,071.0 | -2.48% |
| Feb 20, 2026 | $34.98 | $32.86 | $2.12 | 131,103.0 | -1.98% |
| Feb 19, 2026 | $36.27 | $34.34 | $1.93 | 62,532.0 | -4.05% |
| Feb 18, 2026 | $38.88 | $35.98 | $2.90 | 76,303.0 | -3.03% |
| Feb 17, 2026 | $38.92 | $36.80 | $2.12 | 59,445.0 | -2.72% |
| Feb 13, 2026 | $40.48 | $36.06 | $4.42 | 78,579.0 | +1.46% |
| Feb 12, 2026 | $42.75 | $38.14 | $4.61 | 142,845.0 | -7.61% |
| Feb 11, 2026 | $43.62 | $39.50 | $4.12 | 116,928.0 | +4.60% |
| Feb 10, 2026 | $45.74 | $39.12 | $6.62 | 114,854.0 | -12.04% |
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Intc Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Intc Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.25 | $30.85 | $10.40 | 701,361.0 | +9.01% |
| Feb, 2026 | $47.39 | $32.86 | $14.53 | 1,921,773.0 | -6.12% |
| Jan, 2026 | $57.26 | $29.38 | $27.88 | 2,388,466.0 | +41.57% |
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.70 | $25.41 | $14.29 | 339,192.0 | -17.73% |
| Nov, 2025 | $34.22 | $25.10 | $9.12 | 20,647.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):