Get the Stockscreener App
166.50
23.79%
32.00
Pre-market:
162.42
-4.08
-2.45%
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History
The historical daily chart and data for Direxion Daily Intc Bull 2 X Etf stock (LINT), show that the latest closing stock price as of September 21, 2026, is $166.50.
- Direxion Daily Intc Bull 2 X Etf all-time high stock price is $266.71, occurred on June 22, 2026.
- The lowest Direxion Daily Intc Bull 2 X Etf stock price recorded was $25.10 on November 21, 2025. Since then, Direxion Daily Intc Bull 2 X Etf's stock price has risen over 563.44% to $166.50 now.
- The 52-week high stock price for LINT is $266.71, representing a 60.19% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for LINT is $25.10, indicating a -84.93% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about LINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $173.8 | $150.3 | $23.42 | 206,209.0 | +23.79% |
| Sep 18, 2026 | $137.8 | $128.8 | $9.03 | 94,383.0 | -0.27% |
| Sep 17, 2026 | $140.6 | $125.5 | $15.01 | 181,722.0 | +15.16% |
| Sep 16, 2026 | $124.0 | $113.5 | $10.52 | 123,176.0 | +8.06% |
| Sep 15, 2026 | $115.5 | $107.8 | $7.77 | 84,191.0 | -0.20% |
| Sep 14, 2026 | $112.1 | $102.2 | $9.90 | 160,439.0 | -11.03% |
| Sep 11, 2026 | $126.1 | $118.4 | $7.73 | 90,730.0 | +5.45% |
| Sep 10, 2026 | $121.8 | $113.8 | $7.96 | 102,288.0 | -11.53% |
| Sep 09, 2026 | $131.5 | $122.0 | $9.44 | 110,581.0 | +3.69% |
| Sep 08, 2026 | $129.9 | $117.1 | $12.71 | 219,988.0 | +17.74% |
| Sep 04, 2026 | $107.2 | $99.05 | $8.11 | 85,686.0 | +9.24% |
| Sep 03, 2026 | $99.60 | $90.68 | $8.92 | 94,111.0 | +3.26% |
| Sep 02, 2026 | $95.54 | $90.88 | $4.66 | 57,698.0 | +2.56% |
| Sep 01, 2026 | $92.97 | $86.00 | $6.97 | 105,310.0 | -1.22% |
| Aug 31, 2026 | $98.48 | $93.00 | $5.48 | 52,481.0 | -0.08% |
| Aug 28, 2026 | $102.8 | $92.95 | $9.88 | 72,628.0 | -5.76% |
| Aug 27, 2026 | $101.1 | $92.31 | $8.83 | 147,035.0 | +8.82% |
| Aug 26, 2026 | $91.51 | $86.30 | $5.21 | 89,014.0 | +1.64% |
| Aug 25, 2026 | $95.43 | $89.80 | $5.63 | 85,211.0 | +0.38% |
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Intc Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Intc Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $173.8 | $86.00 | $87.76 | 1,922,721.0 | +77.56% |
| Aug, 2026 | $137.5 | $85.60 | $51.92 | 2,271,371.0 | -4.83% |
| Jul, 2026 | $241.6 | $82.22 | $159.4 | 3,387,767.0 | -61.56% |
| Jun, 2026 | $266.7 | $135.6 | $131.1 | 4,035,765.0 | +35.53% |
| May, 2026 | $257.6 | $132.2 | $125.4 | 4,765,841.0 | +38.35% |
| Apr, 2026 | $140.2 | $33.99 | $106.2 | 3,798,418.0 | +320.23% |
| Mar, 2026 | $41.35 | $27.72 | $13.63 | 1,828,407.0 | -11.19% |
| Feb, 2026 | $47.39 | $32.86 | $14.53 | 1,921,773.0 | -6.12% |
| Jan, 2026 | $57.26 | $29.38 | $27.88 | 2,388,466.0 | +41.57% |
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.70 | $25.41 | $14.29 | 339,192.0 | -17.73% |
| Nov, 2025 | $34.22 | $25.10 | $9.12 | 20,647.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):