Get the Stockscreener App
39.02
9.11%
-3.9105
After Hours:
38.91
-0.1095
-0.28%
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History
The historical daily chart and data for Direxion Daily Intc Bull 2 X Etf stock (LINT), show that the latest closing stock price as of January 30, 2026, is $39.02.
- Direxion Daily Intc Bull 2 X Etf all-time high stock price is $57.26, occurred on January 22, 2026.
- The lowest Direxion Daily Intc Bull 2 X Etf stock price recorded was $25.10 on November 21, 2025. Since then, Direxion Daily Intc Bull 2 X Etf's stock price has risen over 55.48% to $39.02 now.
- The 52-week high stock price for LINT is $57.26, representing a 46.75% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LINT is $25.10, indicating a -35.68% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about LINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $44.54 | $38.50 | $6.04 | 64,833.0 | -9.11% |
| Jan 29, 2026 | $43.00 | $40.16 | $2.84 | 92,559.0 | -0.60% |
| Jan 28, 2026 | $43.90 | $39.24 | $4.66 | 308,775.0 | +21.70% |
| Jan 27, 2026 | $36.30 | $34.22 | $2.08 | 122,488.0 | +6.83% |
| Jan 26, 2026 | $36.48 | $32.87 | $3.61 | 242,083.0 | -11.22% |
| Jan 23, 2026 | $43.25 | $36.24 | $7.01 | 450,625.0 | -34.21% |
| Jan 22, 2026 | $57.26 | $54.37 | $2.89 | 253,251.0 | +0.04% |
| Jan 21, 2026 | $56.87 | $49.08 | $7.79 | 100,072.0 | +23.55% |
| Jan 20, 2026 | $49.01 | $43.33 | $5.68 | 107,765.0 | +5.90% |
| Jan 16, 2026 | $49.00 | $42.75 | $6.25 | 109,510.0 | -4.74% |
| Jan 15, 2026 | $49.54 | $44.92 | $4.62 | 65,911.0 | -1.88% |
| Jan 14, 2026 | $46.89 | $44.24 | $2.65 | 72,546.0 | +5.86% |
| Jan 13, 2026 | $45.47 | $40.61 | $4.86 | 71,353.0 | +14.94% |
| Jan 12, 2026 | $40.42 | $38.00 | $2.42 | 47,270.0 | -6.79% |
| Jan 09, 2026 | $41.16 | $34.63 | $6.53 | 83,163.0 | +21.50% |
| Jan 08, 2026 | $36.74 | $33.10 | $3.64 | 36,282.0 | -7.13% |
| Jan 07, 2026 | $39.28 | $32.62 | $6.66 | 63,385.0 | +12.93% |
| Jan 06, 2026 | $32.55 | $30.60 | $1.95 | 27,738.0 | +3.47% |
| Jan 05, 2026 | $34.72 | $31.09 | $3.63 | 41,760.0 | -0.22% |
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Intc Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Intc Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.26 | $29.38 | $27.88 | 2,453,299.0 | +41.57% |
Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.70 | $25.41 | $14.29 | 339,192.0 | -17.73% |
| Nov, 2025 | $34.22 | $25.10 | $9.12 | 20,647.0 | +0.00% |
0.08%
0.74%
Cap:
|
Volume (24h):