12.79
price up icon1.19%   0.15
after-market After Hours: 12.79
loading

Lindblad Expeditions Holdings Inc Stock (LIND) Price History

The historical daily chart and data for Lindblad Expeditions Holdings Inc stock (LIND), show that the latest closing stock price as of July 03, 2025, is $12.79.
  • Lindblad Expeditions Holdings Inc all-time high stock price is $21.91, occurred on March 03, 2021.
  • The lowest Lindblad Expeditions Holdings Inc stock price recorded was $3.2606 on March 23, 2020. Since then, Lindblad Expeditions Holdings Inc's stock price has risen over 292.26% to $12.79 now.
  • The 52-week high stock price for LIND is $14.34, representing a 12.12% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for LIND is $6.755, indicating a -47.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lindblad Expeditions Holdings Inc (LIND) stock in the beginning of 2024 was $17.02. The stock closed the year at $7.70, a loss of over -54.76% for the year.
The table below shows more information about LIND historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $12.92 $12.64 $0.275 137,421.0 +1.19%
Jul 02, 2025 $12.71 $12.24 $0.47 281,073.0 +2.93%
Jul 01, 2025 $12.41 $11.51 $0.90 593,291.0 +5.23%
Jun 30, 2025 $11.74 $11.47 $0.27 275,406.0 +0.69%
Jun 27, 2025 $11.71 $11.29 $0.425 878,355.0 +2.57%
Jun 26, 2025 $11.45 $10.94 $0.5118 242,167.0 +1.99%
Jun 25, 2025 $11.23 $10.98 $0.25 304,821.0 -1.07%
Jun 24, 2025 $11.42 $10.55 $0.8725 343,984.0 +0.90%
Jun 23, 2025 $11.14 $10.56 $0.5773 301,072.0 -0.36%
Jun 20, 2025 $11.29 $10.91 $0.375 282,128.0 +2.58%
Jun 18, 2025 $11.03 $10.82 $0.21 168,399.0 -0.18%
Jun 17, 2025 $11.22 $10.56 $0.6567 249,503.0 -1.72%
Jun 16, 2025 $11.09 $10.74 $0.345 202,111.0 +4.43%
Jun 13, 2025 $10.96 $10.46 $0.495 287,503.0 -5.02%
Jun 12, 2025 $11.29 $11.02 $0.27 194,203.0 -0.71%
Jun 11, 2025 $11.61 $11.23 $0.38 353,053.0 -1.14%
Jun 10, 2025 $11.53 $11.32 $0.205 327,033.0 -0.44%
Jun 09, 2025 $11.54 $11.03 $0.51 321,699.0 +4.01%
Jun 06, 2025 $11.24 $10.89 $0.35 162,324.0 +0.55%

Lindblad Expeditions Holdings Inc Stock (LIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lindblad Expeditions Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lindblad Expeditions Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.92 $11.51 $1.41 1,149,206.0 +9.60%
Jun, 2025 $11.74 $10.28 $1.46 5,832,040.0 +11.14%
May, 2025 $11.12 $8.90 $2.22 6,848,034.0 +18.78%
Apr, 2025 $9.65 $7.45 $2.20 7,241,237.0 -4.64%
Mar, 2025 $11.54 $8.96 $2.58 6,617,382.0 -17.01%
Feb, 2025 $13.56 $9.57 $3.99 6,075,282.0 -12.19%
Jan, 2025 $13.45 $11.01 $2.44 5,533,642.0 +7.25%

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.13 $11.23 $2.90 5,837,468.0 -9.20%
Nov, 2024 $14.34 $9.17 $5.17 7,348,055.0 +40.32%
Oct, 2024 $10.10 $8.78 $1.32 4,073,527.0 +2.16%
Sep, 2024 $10.95 $8.89 $2.06 5,316,214.0 -6.75%
Aug, 2024 $11.29 $6.75 $4.53 8,341,819.0 +15.21%
Jul, 2024 $11.27 $8.48 $2.79 5,286,899.0 -10.78%
Jun, 2024 $9.77 $7.00 $2.77 5,726,674.0 +24.68%
May, 2024 $8.62 $7.04 $1.58 5,637,481.0 +5.45%
Apr, 2024 $9.39 $6.35 $3.04 7,120,903.0 -21.33%
Mar, 2024 $9.56 $8.03 $1.53 4,393,064.0 +0.65%
Feb, 2024 $9.72 $7.51 $2.21 5,558,064.0 +0.32%
Jan, 2024 $11.09 $8.38 $2.71 6,981,398.0 -18.01%

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.53 $7.67 $3.86 9,075,178.0 +43.57%
Nov, 2023 $8.36 $5.47 $2.89 9,216,868.0 +26.21%
Oct, 2023 $7.40 $5.65 $1.75 6,150,150.0 -13.61%
Sep, 2023 $9.21 $7.01 $2.20 7,129,650.0 -20.44%
Aug, 2023 $11.59 $9.02 $2.57 5,106,729.0 -23.43%
Jul, 2023 $12.13 $9.21 $2.92 8,931,343.0 +8.64%
Jun, 2023 $11.21 $9.36 $1.85 9,040,609.0 +14.77%
May, 2023 $12.10 $8.93 $3.17 8,173,079.0 -16.18%
Apr, 2023 $12.03 $8.51 $3.52 5,613,328.0 +18.31%
Mar, 2023 $10.62 $8.02 $2.60 8,389,772.0 +11.42%
Feb, 2023 $12.46 $8.50 $3.96 5,729,342.0 -27.90%
Jan, 2023 $11.97 $7.84 $4.13 5,899,356.0 +54.55%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
Cap:     |  Volume (24h):