Lincoln Educational Services Corp (LINC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Lincoln Educational Services Corp Stock (LINC) Price History

The historical daily chart and data for Lincoln Educational Services Corp stock (LINC), show that the latest closing stock price as of April 02, 2026, is $41.74.

Lincoln Educational Services Corp all-time high stock price is $42.41, occurred on March 25, 2026.
The lowest Lincoln Educational Services Corp stock price recorded was $0.00 on November 16, 2020. Since then, Lincoln Educational Services Corp's stock price has risen over to $41.74 now.
The 52-week high stock price for LINC is $42.41, representing a 1.62% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for LINC is $14.84, indicating a -64.45% decrease from the current share price, occurred on April 07, 2025.
The closing price of Lincoln Educational Services Corp (LINC) stock in the beginning of 2025 was $7.45. The stock closed the year at $5.79, a loss of over -22.28% for the year.

The table below shows more information about LINC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$42.22	$41.34	$0.875	218,778.0	-0.50%
Apr 01, 2026	$42.34	$40.49	$1.85	525,225.0	+3.12%
Mar 31, 2026	$41.66	$40.03	$1.63	548,151.0	+1.22%
Mar 30, 2026	$41.62	$39.81	$1.81	546,693.0	-1.76%
Mar 27, 2026	$41.78	$40.15	$1.63	395,139.0	+0.15%
Mar 26, 2026	$42.13	$40.80	$1.33	264,401.0	-1.83%
Mar 25, 2026	$42.41	$41.06	$1.35	517,526.0	+1.89%
Mar 24, 2026	$40.98	$38.44	$2.54	410,163.0	+3.18%
Mar 23, 2026	$39.99	$37.97	$2.02	481,390.0	+5.77%
Mar 20, 2026	$39.15	$37.20	$1.95	708,315.0	-2.30%
Mar 19, 2026	$41.48	$36.63	$4.85	1,009,050.0	-0.88%
Mar 18, 2026	$40.19	$38.59	$1.60	912,088.0	-2.20%
Mar 17, 2026	$39.94	$37.27	$2.67	877,599.0	+6.01%
Mar 16, 2026	$38.27	$37.20	$1.07	428,576.0	-0.90%
Mar 13, 2026	$38.08	$37.00	$1.08	361,236.0	+0.89%
Mar 12, 2026	$38.05	$35.96	$2.09	397,151.0	+1.14%
Mar 11, 2026	$36.87	$34.73	$2.14	207,888.0	+1.49%
Mar 10, 2026	$37.23	$35.67	$1.56	330,048.0	+0.28%
Mar 09, 2026	$36.29	$34.47	$1.82	603,272.0	+1.06%

Lincoln Educational Services Corp Stock (LINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln Educational Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln Educational Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lincoln Educational Services Corp Stock (LINC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.34	$40.49	$1.85	962,781.0	+2.61%
Mar, 2026	$42.41	$34.11	$8.30	11,944,599.0	+12.25%
Feb, 2026	$36.51	$25.31	$11.20	11,032,074.0	+35.93%
Jan, 2026	$28.22	$22.67	$5.55	5,596,716.0	+10.39%

Lincoln Educational Services Corp Stock (LINC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.07	$20.60	$4.47	3,837,616.0	+19.58%
Nov, 2025	$22.04	$17.29	$4.75	6,051,544.0	+5.97%
Oct, 2025	$23.55	$19.16	$4.39	4,958,288.0	-17.36%
Sep, 2025	$23.66	$18.65	$5.02	7,526,782.0	+24.93%
Aug, 2025	$25.76	$18.64	$7.12	10,893,550.0	-17.75%
Jul, 2025	$23.66	$21.05	$2.61	4,526,084.0	-0.78%
Jun, 2025	$24.08	$20.73	$3.35	5,953,978.0	-3.15%
May, 2025	$24.20	$16.85	$7.35	6,927,574.0	+40.83%
Apr, 2025	$17.64	$14.84	$2.80	5,569,741.0	+6.49%
Mar, 2025	$18.72	$14.10	$4.62	3,934,457.0	-13.51%
Feb, 2025	$19.79	$15.82	$3.97	4,063,976.0	+12.44%
Jan, 2025	$16.44	$14.31	$2.13	2,488,596.0	+3.16%

Lincoln Educational Services Corp Stock (LINC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.01	$14.95	$2.06	2,657,379.0	-3.77%
Nov, 2024	$18.74	$13.29	$5.45	2,872,774.0	+23.72%
Oct, 2024	$13.61	$11.43	$2.18	1,518,241.0	+11.22%
Sep, 2024	$12.89	$11.38	$1.51	1,705,683.0	-4.10%
Aug, 2024	$14.13	$11.22	$2.91	2,310,455.0	-11.76%
Jul, 2024	$14.52	$11.54	$2.98	3,419,017.0	+18.97%
Jun, 2024	$11.95	$10.06	$1.89	3,181,324.0	+1.19%
May, 2024	$13.05	$10.67	$2.38	2,801,726.0	+9.94%
Apr, 2024	$10.76	$9.51	$1.25	1,445,657.0	+3.19%
Mar, 2024	$10.81	$9.29	$1.52	2,006,218.0	+2.68%
Feb, 2024	$10.68	$8.95	$1.73	2,111,836.0	+12.28%
Jan, 2024	$9.99	$8.91	$1.08	1,630,979.0	-10.76%