Get the Stockscreener App
0.1856
3.23%
0.0058
After Hours:
.19
0.0044
+2.37%
Liminatus Pharma Inc Stock (LIMN) Price History
The historical daily chart and data for Liminatus Pharma Inc stock (LIMN), show that the latest closing stock price as of April 15, 2026, is $0.1856.
- Liminatus Pharma Inc all-time high stock price is $33.66, occurred on June 25, 2025.
- The lowest Liminatus Pharma Inc stock price recorded was $0.1592 on April 02, 2026. Since then, Liminatus Pharma Inc's stock price has risen over 16.58% to $0.1856 now.
- The 52-week high stock price for LIMN is $33.66, representing a 18,036% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for LIMN is $0.1592, indicating a -14.22% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about LIMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.2443 | $0.1792 | $0.0651 | 106,027,087.0 | +3.23% |
| Apr 14, 2026 | $0.1893 | $0.1766 | $0.0127 | 725,581.0 | -0.11% |
| Apr 13, 2026 | $0.193 | $0.18 | $0.013 | 994,231.0 | -4.00% |
| Apr 10, 2026 | $0.20 | $0.1851 | $0.0149 | 1,572,436.0 | -8.98% |
| Apr 09, 2026 | $0.2087 | $0.18 | $0.0287 | 2,673,620.0 | +11.96% |
| Apr 08, 2026 | $0.207 | $0.184 | $0.023 | 2,602,949.0 | -0.27% |
| Apr 07, 2026 | $0.1892 | $0.175 | $0.0142 | 667,311.0 | -1.13% |
| Apr 06, 2026 | $0.191 | $0.1817 | $0.0093 | 1,544,348.0 | +6.63% |
| Apr 02, 2026 | $0.1869 | $0.1592 | $0.0277 | 485,036.0 | +2.34% |
| Apr 01, 2026 | $0.179 | $0.166 | $0.013 | 448,657.0 | -0.52% |
| Mar 31, 2026 | $0.181 | $0.1718 | $0.0092 | 1,690,259.0 | -2.88% |
| Mar 30, 2026 | $0.1917 | $0.1749 | $0.0168 | 701,575.0 | -5.60% |
| Mar 27, 2026 | $0.1959 | $0.1825 | $0.0134 | 1,497,821.0 | -3.90% |
| Mar 26, 2026 | $0.204 | $0.194 | $0.010 | 637,272.0 | -0.31% |
| Mar 25, 2026 | $0.2141 | $0.194 | $0.0201 | 609,989.0 | -3.26% |
| Mar 24, 2026 | $0.2137 | $0.1928 | $0.0209 | 723,153.0 | -4.49% |
| Mar 23, 2026 | $0.22 | $0.2048 | $0.0152 | 771,760.0 | -0.09% |
| Mar 20, 2026 | $0.2128 | $0.1925 | $0.0203 | 1,624,856.0 | +5.63% |
| Mar 19, 2026 | $0.223 | $0.1924 | $0.0306 | 2,262,436.0 | -5.42% |
| Mar 18, 2026 | $0.225 | $0.21 | $0.015 | 1,958,910.0 | -7.74% |
| Mar 17, 2026 | $0.2449 | $0.23 | $0.0149 | 2,823,978.0 | -2.46% |
Liminatus Pharma Inc Stock (LIMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liminatus Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liminatus Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liminatus Pharma Inc Stock (LIMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.2443 | $0.1592 | $0.0851 | 223,768,343.0 | +7.97% |
| Mar, 2026 | $0.2767 | $0.1718 | $0.1049 | 31,862,229.0 | -32.06% |
| Feb, 2026 | $2.83 | $0.21 | $2.62 | 483,656,298.0 | -54.02% |
| Jan, 2026 | $0.94 | $0.5399 | $0.4001 | 2,473,916.0 | -9.80% |
Liminatus Pharma Inc Stock (LIMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.6243 | $0.4457 | 2,677,565.0 | -38.08% |
| Nov, 2025 | $1.40 | $0.614 | $0.786 | 6,136,296.0 | -25.18% |
| Oct, 2025 | $2.09 | $1.11 | $0.98 | 13,736,391.0 | -16.77% |
| Sep, 2025 | $3.09 | $1.12 | $1.97 | 23,736,837.0 | -38.38% |
| Aug, 2025 | $6.31 | $2.53 | $3.78 | 46,103,930.0 | -56.78% |
| Jul, 2025 | $11.90 | $5.05 | $6.85 | 19,360,902.0 | -43.77% |
| Jun, 2025 | $33.66 | $4.55 | $29.11 | 13,613,850.0 | +105.34% |
| May, 2025 | $9.40 | $4.40 | $5.00 | 417,347.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):