Get the Stockscreener App
40.73
3.16%
-1.33
Life 360 Inc Stock (LIF) Price History
The historical daily chart and data for Life 360 Inc stock (LIF), show that the latest closing stock price as of December 20, 2024, is $40.73.
- Life 360 Inc all-time high stock price is $52.77, occurred on December 03, 2024.
- The lowest Life 360 Inc stock price recorded was $26.00 on June 10, 2024. Since then, Life 360 Inc's stock price has risen over 56.65% to $40.73 now.
- The 52-week high stock price for LIF is $52.77, representing a 29.55% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for LIF is $26.00, indicating a -36.16% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about LIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $42.19 | $40.61 | $1.58 | 1,121,084.0 | -3.16% |
| Dec 19, 2024 | $42.51 | $41.15 | $1.36 | 453,670.0 | +1.52% |
| Dec 18, 2024 | $43.99 | $41.03 | $2.96 | 418,609.0 | -4.63% |
| Dec 17, 2024 | $44.07 | $43.20 | $0.865 | 363,741.0 | -0.11% |
| Dec 16, 2024 | $44.39 | $43.18 | $1.21 | 333,969.0 | -0.73% |
| Dec 13, 2024 | $44.00 | $43.26 | $0.74 | 251,812.0 | +0.71% |
| Dec 12, 2024 | $44.00 | $43.22 | $0.78 | 227,709.0 | -0.05% |
| Dec 11, 2024 | $44.27 | $43.34 | $0.93 | 243,305.0 | -0.25% |
| Dec 10, 2024 | $44.57 | $43.53 | $1.04 | 378,318.0 | -0.41% |
| Dec 09, 2024 | $47.18 | $43.48 | $3.70 | 815,648.0 | -8.75% |
| Dec 06, 2024 | $48.40 | $42.59 | $5.81 | 1,248,167.0 | -6.23% |
| Dec 05, 2024 | $52.41 | $50.46 | $1.95 | 576,810.0 | -0.97% |
| Dec 04, 2024 | $52.02 | $50.44 | $1.58 | 756,915.0 | -1.49% |
| Dec 03, 2024 | $52.77 | $51.33 | $1.44 | 562,074.0 | +0.92% |
| Dec 02, 2024 | $52.44 | $49.28 | $3.16 | 648,777.0 | +5.46% |
| Nov 29, 2024 | $49.52 | $48.56 | $0.965 | 343,200.0 | -0.28% |
| Nov 27, 2024 | $49.50 | $46.88 | $2.62 | 555,866.0 | +6.73% |
| Nov 26, 2024 | $47.30 | $44.54 | $2.76 | 638,454.0 | +6.73% |
| Nov 25, 2024 | $44.44 | $42.09 | $2.35 | 2,141,660.0 | +6.01% |
| Nov 22, 2024 | $42.48 | $40.32 | $2.16 | 293,073.0 | -3.58% |
Life 360 Inc Stock (LIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Life 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Life 360 Inc Stock (LIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.77 | $40.61 | $12.16 | 9,521,692.0 | -17.40% |
| Nov, 2024 | $49.52 | $39.30 | $10.23 | 10,632,943.0 | +15.02% |
| Oct, 2024 | $46.12 | $38.98 | $7.14 | 3,503,788.0 | +8.95% |
| Sep, 2024 | $39.78 | $31.13 | $8.65 | 6,647,057.0 | -0.20% |
| Aug, 2024 | $41.17 | $28.94 | $12.23 | 5,870,330.0 | +17.53% |
| Jul, 2024 | $36.07 | $29.97 | $6.10 | 4,068,088.0 | +3.58% |
| Jun, 2024 | $32.93 | $26.00 | $6.93 | 4,038,379.0 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):