Life 360 Inc (LIF)

Overview News Price History Discussions Forecast

Life 360 Inc Stock (LIF) Price History

The historical daily chart and data for Life 360 Inc stock (LIF), show that the latest closing stock price as of June 17, 2026, is $47.04.

Life 360 Inc all-time high stock price is $112.54, occurred on October 06, 2025.
The lowest Life 360 Inc stock price recorded was $26.00 on June 10, 2024. Since then, Life 360 Inc's stock price has risen over 80.92% to $47.04 now.
The 52-week high stock price for LIF is $112.54, representing a 139.24% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for LIF is $37.01, indicating a -21.32% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about LIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$49.33	$46.77	$2.56	664,183.0	+0.17%
Jun 16, 2026	$49.68	$46.15	$3.53	586,388.0	-3.90%
Jun 15, 2026	$48.96	$46.00	$2.96	639,949.0	+7.99%
Jun 12, 2026	$46.35	$44.48	$1.87	413,590.0	-0.07%
Jun 11, 2026	$45.68	$43.60	$2.08	582,342.0	+0.96%
Jun 10, 2026	$47.64	$44.80	$2.84	602,800.0	-4.57%
Jun 09, 2026	$48.51	$45.05	$3.46	578,340.0	+0.77%
Jun 08, 2026	$47.17	$45.01	$2.16	683,013.0	+2.80%
Jun 05, 2026	$47.77	$44.74	$3.03	580,950.0	-5.08%
Jun 04, 2026	$49.67	$46.02	$3.65	626,283.0	+3.44%
Jun 03, 2026	$47.28	$44.85	$2.43	766,855.0	-1.68%
Jun 02, 2026	$47.89	$45.56	$2.33	875,267.0	-2.37%
Jun 01, 2026	$48.23	$43.38	$4.85	1,582,184.0	+13.30%
May 29, 2026	$42.82	$41.78	$1.04	748,146.0	+2.32%
May 28, 2026	$41.86	$40.17	$1.69	626,480.0	-0.42%
May 27, 2026	$42.27	$40.46	$1.81	548,380.0	+2.11%
May 26, 2026	$41.22	$39.71	$1.51	626,864.0	+1.54%
May 22, 2026	$40.87	$39.92	$0.945	772,374.0	+0.47%
May 21, 2026	$40.09	$38.81	$1.27	534,929.0	+1.03%
May 20, 2026	$39.98	$37.69	$2.29	634,082.0	+1.38%
May 19, 2026	$39.40	$37.66	$1.74	838,002.0	-0.99%

Life 360 Inc Stock (LIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Life 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Life 360 Inc Stock (LIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$49.68	$43.38	$6.30	9,846,327.0	+10.71%
May, 2026	$47.04	$37.65	$9.39	16,135,776.0	-1.39%
Apr, 2026	$50.30	$37.01	$13.29	19,433,693.0	+5.56%
Mar, 2026	$54.89	$37.51	$17.38	46,112,836.0	-22.47%
Feb, 2026	$61.58	$45.74	$15.84	16,298,173.0	-8.10%
Jan, 2026	$71.26	$51.68	$19.58	21,660,794.0	-10.68%

Life 360 Inc Stock (LIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.02	$58.46	$20.56	18,145,740.0	-16.18%
Nov, 2025	$99.99	$66.59	$33.40	22,629,879.0	-19.35%
Oct, 2025	$112.5	$86.70	$25.84	14,861,424.0	-7.14%
Sep, 2025	$107.9	$86.20	$21.66	24,908,494.0	+17.53%
Aug, 2025	$92.51	$72.59	$19.92	17,118,847.0	+18.09%
Jul, 2025	$78.32	$62.21	$16.11	15,486,434.0	+17.38%
Jun, 2025	$66.16	$59.43	$6.73	19,278,751.0	+2.68%
May, 2025	$65.19	$42.73	$22.46	19,928,379.0	+48.14%
Apr, 2025	$42.99	$29.62	$13.37	10,746,117.0	+11.75%
Mar, 2025	$44.34	$36.36	$7.98	18,089,434.0	-15.07%
Feb, 2025	$48.00	$40.52	$7.48	4,600,962.0	-1.14%
Jan, 2025	$48.40	$39.58	$8.82	4,474,968.0	+10.78%

Life 360 Inc Stock (LIF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.77	$40.61	$12.16	9,321,281.0	-15.17%
Nov, 2024	$49.52	$39.30	$10.23	10,632,943.0	+15.02%
Oct, 2024	$46.12	$38.98	$7.14	3,503,788.0	+8.95%
Sep, 2024	$39.78	$31.13	$8.65	6,647,057.0	-0.20%
Aug, 2024	$41.17	$28.94	$12.23	5,870,330.0	+17.53%
Jul, 2024	$36.07	$29.97	$6.10	4,068,088.0	+3.58%
Jun, 2024	$32.93	$26.00	$6.93	4,038,379.0	+0.00%