Get the Stockscreener App
9.1949
0.54%
-0.0751
Chicago Atlantic Bdc Inc Stock (LIEN) Price History
The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of April 22, 2026, is $9.1949.
- Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
- The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $9.1949 now.
- The 52-week high stock price for LIEN is $11.44, representing a 24.42% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for LIEN is $9.16, indicating a -0.38% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $9.30 | $9.19 | $0.11 | 25,296.0 | -0.59% |
| Apr 21, 2026 | $9.53 | $9.26 | $0.27 | 48,698.0 | -2.22% |
| Apr 20, 2026 | $9.64 | $9.40 | $0.24 | 102,264.0 | -0.73% |
| Apr 17, 2026 | $9.69 | $9.48 | $0.2052 | 50,382.0 | +1.60% |
| Apr 16, 2026 | $9.65 | $9.39 | $0.26 | 46,050.0 | -1.05% |
| Apr 15, 2026 | $9.63 | $9.46 | $0.17 | 154,141.0 | +0.64% |
| Apr 14, 2026 | $9.47 | $9.32 | $0.1479 | 82,212.0 | +1.29% |
| Apr 13, 2026 | $9.35 | $9.26 | $0.09 | 116,958.0 | +0.98% |
| Apr 10, 2026 | $9.48 | $9.21 | $0.27 | 43,145.0 | -0.75% |
| Apr 09, 2026 | $9.43 | $9.30 | $0.1336 | 23,767.0 | +0.00% |
| Apr 08, 2026 | $9.45 | $9.30 | $0.15 | 60,758.0 | +0.00% |
| Apr 07, 2026 | $9.49 | $9.26 | $0.23 | 28,359.0 | -1.69% |
| Apr 06, 2026 | $9.64 | $9.45 | $0.19 | 97,475.0 | -1.05% |
| Apr 02, 2026 | $9.59 | $9.35 | $0.2399 | 97,500.0 | +1.70% |
| Apr 01, 2026 | $9.44 | $9.35 | $0.09 | 12,651.0 | +0.64% |
| Mar 31, 2026 | $9.49 | $9.30 | $0.1899 | 50,201.0 | +0.32% |
| Mar 30, 2026 | $9.40 | $9.16 | $0.238 | 62,327.0 | -2.00% |
| Mar 27, 2026 | $9.84 | $9.50 | $0.344 | 91,151.0 | -1.25% |
| Mar 26, 2026 | $9.79 | $9.59 | $0.20 | 99,201.0 | -0.72% |
| Mar 25, 2026 | $9.87 | $9.59 | $0.28 | 85,695.0 | -0.31% |
| Mar 24, 2026 | $9.88 | $9.61 | $0.265 | 107,899.0 | +0.52% |
Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.69 | $9.19 | $0.495 | 989,656.0 | -1.34% |
| Mar, 2026 | $10.37 | $9.16 | $1.21 | 1,452,837.0 | -6.88% |
| Feb, 2026 | $10.51 | $9.76 | $0.75 | 1,108,006.0 | -4.39% |
| Jan, 2026 | $11.16 | $9.58 | $1.58 | 2,044,467.0 | +1.55% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.27 | $10.20 | $1.07 | 924,376.0 | -4.81% |
| Nov, 2025 | $11.03 | $9.85 | $1.18 | 531,137.0 | +7.98% |
| Oct, 2025 | $10.85 | $9.99 | $0.86 | 804,024.0 | -2.71% |
| Sep, 2025 | $11.44 | $10.47 | $0.97 | 1,304,183.0 | -4.63% |
| Aug, 2025 | $11.07 | $10.10 | $0.9689 | 610,180.0 | +8.47% |
| Jul, 2025 | $10.93 | $10.02 | $0.908 | 655,793.0 | -1.93% |
| Jun, 2025 | $11.17 | $9.70 | $1.47 | 1,186,421.0 | +2.07% |
| May, 2025 | $10.87 | $9.72 | $1.15 | 909,670.0 | -3.34% |
| Apr, 2025 | $11.57 | $9.71 | $1.86 | 371,788.0 | -6.76% |
| Mar, 2025 | $12.25 | $11.10 | $1.15 | 241,556.0 | -7.79% |
| Feb, 2025 | $12.65 | $11.45 | $1.21 | 95,129.0 | +7.21% |
| Jan, 2025 | $12.56 | $10.70 | $1.86 | 148,837.0 | -6.61% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.24 | $11.06 | $2.18 | 158,371.0 | -10.70% |
| Nov, 2024 | $13.24 | $12.61 | $0.63 | 92,017.0 | -0.43% |
| Oct, 2024 | $13.38 | $11.02 | $2.37 | 412,784.0 | +0.00% |
0.65%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):