Chicago Atlantic Bdc Inc (LIEN)

Overview News Price History Discussions Forecast

Chicago Atlantic Bdc Inc Stock (LIEN) Price History

The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of July 10, 2026, is $9.815.

Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $9.815 now.
The 52-week high stock price for LIEN is $11.44, representing a 16.56% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for LIEN is $8.92, indicating a -9.12% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about LIEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$10.12	$9.71	$0.41	86,786.0	-0.56%
Jul 09, 2026	$10.00	$9.66	$0.34	124,804.0	+2.28%
Jul 08, 2026	$9.94	$9.64	$0.295	143,120.0	-1.13%
Jul 07, 2026	$10.00	$9.72	$0.2797	44,772.0	-0.61%
Jul 06, 2026	$9.99	$9.78	$0.21	42,967.0	-1.60%
Jul 02, 2026	$10.08	$9.89	$0.19	41,355.0	-0.40%
Jul 01, 2026	$10.07	$9.77	$0.305	150,885.0	+2.56%
Jun 30, 2026	$9.95	$9.71	$0.24	91,892.0	-1.11%
Jun 29, 2026	$10.11	$9.85	$0.2587	107,772.0	-1.00%
Jun 26, 2026	$10.34	$9.93	$0.4147	60,102.0	-4.04%
Jun 25, 2026	$10.61	$10.34	$0.27	172,871.0	-0.57%
Jun 24, 2026	$10.58	$10.31	$0.2699	94,836.0	+0.77%
Jun 23, 2026	$10.45	$10.03	$0.4199	89,293.0	+2.27%
Jun 22, 2026	$10.55	$10.04	$0.51	146,559.0	-0.88%
Jun 18, 2026	$10.24	$9.98	$0.26	173,738.0	+2.40%
Jun 17, 2026	$10.00	$9.96	$0.04	123,979.0	+0.10%
Jun 16, 2026	$10.00	$9.94	$0.06	60,559.0	+0.20%
Jun 15, 2026	$10.00	$9.93	$0.07	75,355.0	-0.30%
Jun 12, 2026	$10.00	$9.88	$0.12	54,515.0	+0.91%

Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.12	$9.64	$0.475	721,475.0	+0.46%
Jun, 2026	$10.61	$9.71	$0.90	1,713,568.0	-2.30%
May, 2026	$10.25	$8.92	$1.33	1,478,370.0	+8.34%
Apr, 2026	$9.69	$9.18	$0.505	1,462,872.0	-1.18%
Mar, 2026	$10.37	$9.16	$1.21	1,452,837.0	-6.88%
Feb, 2026	$10.51	$9.76	$0.75	1,108,006.0	-4.39%
Jan, 2026	$11.16	$9.58	$1.58	2,044,467.0	+1.55%

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.27	$10.20	$1.07	924,376.0	-4.81%
Nov, 2025	$11.03	$9.85	$1.18	531,137.0	+7.98%
Oct, 2025	$10.85	$9.99	$0.86	804,024.0	-2.71%
Sep, 2025	$11.44	$10.47	$0.97	1,304,183.0	-4.63%
Aug, 2025	$11.07	$10.10	$0.9689	610,180.0	+8.47%
Jul, 2025	$10.93	$10.02	$0.908	655,793.0	-1.93%
Jun, 2025	$11.17	$9.70	$1.47	1,186,421.0	+2.07%
May, 2025	$10.87	$9.72	$1.15	909,670.0	-3.34%
Apr, 2025	$11.57	$9.71	$1.86	371,788.0	-6.76%
Mar, 2025	$12.25	$11.10	$1.15	241,556.0	-7.79%
Feb, 2025	$12.65	$11.45	$1.21	95,129.0	+7.21%
Jan, 2025	$12.56	$10.70	$1.86	148,837.0	-6.61%