loading

Chicago Atlantic Bdc Inc Stock (LIEN) Price History

The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of August 01, 2025, is $10.17.
  • Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
  • The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $10.17 now.
  • The 52-week high stock price for LIEN is $13.38, representing a 31.56% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for LIEN is $9.70, indicating a -4.62% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about LIEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.30 $10.10 $0.20 7,150.0 +0.20%
Jul 31, 2025 $10.28 $10.10 $0.184 18,086.0 -0.78%
Jul 30, 2025 $10.40 $10.11 $0.29 25,825.0 -0.10%
Jul 29, 2025 $10.44 $10.12 $0.32 28,827.0 -0.10%
Jul 28, 2025 $10.45 $10.23 $0.22 37,987.0 -0.29%
Jul 25, 2025 $10.45 $10.24 $0.21 34,031.0 -0.29%
Jul 24, 2025 $10.40 $10.30 $0.10 21,542.0 -0.87%
Jul 23, 2025 $10.50 $10.40 $0.10 8,407.0 -2.16%
Jul 22, 2025 $10.63 $10.30 $0.33 39,799.0 +2.11%
Jul 21, 2025 $10.45 $10.27 $0.18 29,395.0 +0.10%
Jul 18, 2025 $10.48 $10.29 $0.1898 23,981.0 -0.57%
Jul 17, 2025 $10.50 $10.40 $0.095 15,355.0 -0.14%
Jul 16, 2025 $10.50 $10.37 $0.13 23,223.0 -0.85%
Jul 15, 2025 $10.65 $10.36 $0.29 49,614.0 +0.52%
Jul 14, 2025 $10.86 $10.50 $0.36 15,887.0 -1.88%
Jul 11, 2025 $10.93 $10.54 $0.3899 19,354.0 -1.27%
Jul 10, 2025 $10.89 $10.58 $0.3123 17,203.0 +2.94%
Jul 09, 2025 $10.82 $10.54 $0.2841 14,842.0 -2.95%
Jul 08, 2025 $10.88 $10.31 $0.5734 41,877.0 +1.13%
Jul 07, 2025 $10.79 $10.22 $0.57 49,860.0 +5.09%
Jul 03, 2025 $10.33 $10.11 $0.22 15,276.0 +0.00%

Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.30 $10.10 $0.20 7,150.0 +0.00%
Jul, 2025 $10.93 $10.02 $0.908 662,943.0 -1.74%
Jun, 2025 $11.17 $9.70 $1.47 1,186,421.0 +2.07%
May, 2025 $10.87 $9.72 $1.15 909,670.0 -3.34%
Apr, 2025 $11.57 $9.71 $1.86 371,788.0 -6.76%
Mar, 2025 $12.25 $11.10 $1.15 241,556.0 -7.79%
Feb, 2025 $12.65 $11.45 $1.21 95,129.0 +7.21%
Jan, 2025 $12.56 $10.70 $1.86 148,837.0 -6.61%

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.24 $11.06 $2.18 158,371.0 -10.70%
Nov, 2024 $13.24 $12.61 $0.63 92,017.0 -0.43%
Oct, 2024 $13.38 $11.02 $2.37 412,784.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):