Get the Stockscreener App
9.96
0.40%
-0.04
Pre-market:
10.05
0.09
+0.90%
Chicago Atlantic Bdc Inc Stock (LIEN) Price History
The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of June 01, 2026, is $9.96.
- Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
- The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $9.96 now.
- The 52-week high stock price for LIEN is $11.44, representing a 14.86% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for LIEN is $8.92, indicating a -10.44% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about LIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $10.00 | $9.91 | $0.09 | 90,493.0 | -0.40% |
| May 29, 2026 | $10.02 | $9.91 | $0.11 | 66,486.0 | +0.20% |
| May 28, 2026 | $10.00 | $9.91 | $0.085 | 52,649.0 | +0.10% |
| May 27, 2026 | $10.05 | $9.91 | $0.14 | 74,914.0 | +0.00% |
| May 26, 2026 | $10.17 | $9.96 | $0.21 | 130,964.0 | +0.81% |
| May 22, 2026 | $10.00 | $9.80 | $0.20 | 47,540.0 | +0.71% |
| May 21, 2026 | $9.87 | $9.71 | $0.165 | 21,027.0 | +0.10% |
| May 20, 2026 | $9.89 | $9.64 | $0.25 | 113,965.0 | +0.20% |
| May 19, 2026 | $10.23 | $9.79 | $0.4442 | 134,367.0 | -2.00% |
| May 18, 2026 | $10.25 | $9.78 | $0.475 | 198,775.0 | +2.99% |
| May 15, 2026 | $9.93 | $9.70 | $0.23 | 80,651.0 | -1.32% |
| May 14, 2026 | $9.96 | $9.28 | $0.685 | 197,648.0 | +8.38% |
| May 13, 2026 | $9.30 | $9.01 | $0.2899 | 20,380.0 | +0.00% |
| May 12, 2026 | $9.16 | $8.95 | $0.215 | 39,968.0 | +0.22% |
| May 11, 2026 | $9.19 | $8.92 | $0.27 | 45,123.0 | +0.44% |
| May 08, 2026 | $9.44 | $9.01 | $0.4282 | 94,995.0 | -3.53% |
| May 07, 2026 | $9.46 | $9.31 | $0.1453 | 24,741.0 | -0.21% |
| May 06, 2026 | $9.42 | $9.32 | $0.0999 | 46,205.0 | -0.32% |
| May 05, 2026 | $9.40 | $9.31 | $0.0901 | 40,196.0 | +0.64% |
Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.00 | $9.91 | $0.09 | 90,493.0 | +0.00% |
| May, 2026 | $10.25 | $8.92 | $1.33 | 1,568,863.0 | +7.91% |
| Apr, 2026 | $9.69 | $9.18 | $0.505 | 1,462,872.0 | -1.18% |
| Mar, 2026 | $10.37 | $9.16 | $1.21 | 1,452,837.0 | -6.88% |
| Feb, 2026 | $10.51 | $9.76 | $0.75 | 1,108,006.0 | -4.39% |
| Jan, 2026 | $11.16 | $9.58 | $1.58 | 2,044,467.0 | +1.55% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.27 | $10.20 | $1.07 | 924,376.0 | -4.81% |
| Nov, 2025 | $11.03 | $9.85 | $1.18 | 531,137.0 | +7.98% |
| Oct, 2025 | $10.85 | $9.99 | $0.86 | 804,024.0 | -2.71% |
| Sep, 2025 | $11.44 | $10.47 | $0.97 | 1,304,183.0 | -4.63% |
| Aug, 2025 | $11.07 | $10.10 | $0.9689 | 610,180.0 | +8.47% |
| Jul, 2025 | $10.93 | $10.02 | $0.908 | 655,793.0 | -1.93% |
| Jun, 2025 | $11.17 | $9.70 | $1.47 | 1,186,421.0 | +2.07% |
| May, 2025 | $10.87 | $9.72 | $1.15 | 909,670.0 | -3.34% |
| Apr, 2025 | $11.57 | $9.71 | $1.86 | 371,788.0 | -6.76% |
| Mar, 2025 | $12.25 | $11.10 | $1.15 | 241,556.0 | -7.79% |
| Feb, 2025 | $12.65 | $11.45 | $1.21 | 95,129.0 | +7.21% |
| Jan, 2025 | $12.56 | $10.70 | $1.86 | 148,837.0 | -6.61% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.24 | $11.06 | $2.18 | 158,371.0 | -10.70% |
| Nov, 2024 | $13.24 | $12.61 | $0.63 | 92,017.0 | -0.43% |
| Oct, 2024 | $13.38 | $11.02 | $2.37 | 412,784.0 | +0.00% |
0.19%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):