Get the Stockscreener App
9.935
0.65%
-0.065
Chicago Atlantic Bdc Inc Stock (LIEN) Price History
The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of March 11, 2026, is $9.935.
- Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
- The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $9.935 now.
- The 52-week high stock price for LIEN is $12.14, representing a 22.19% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for LIEN is $9.58, indicating a -3.57% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about LIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $10.13 | $9.82 | $0.3099 | 33,705.0 | -0.65% |
| Mar 10, 2026 | $10.04 | $9.83 | $0.21 | 28,809.0 | +0.45% |
| Mar 09, 2026 | $10.06 | $9.86 | $0.2039 | 43,580.0 | -0.85% |
| Mar 06, 2026 | $10.05 | $9.96 | $0.09 | 15,712.0 | +0.40% |
| Mar 05, 2026 | $10.14 | $9.95 | $0.1899 | 27,364.0 | +0.00% |
| Mar 04, 2026 | $10.34 | $9.96 | $0.3799 | 54,550.0 | -2.25% |
| Mar 03, 2026 | $10.35 | $9.94 | $0.41 | 56,544.0 | +2.61% |
| Mar 02, 2026 | $10.37 | $9.97 | $0.40 | 63,702.0 | -0.60% |
| Feb 27, 2026 | $10.28 | $9.93 | $0.35 | 41,510.0 | -2.34% |
| Feb 26, 2026 | $10.28 | $10.06 | $0.22 | 24,578.0 | +2.09% |
| Feb 25, 2026 | $10.11 | $9.96 | $0.15 | 31,988.0 | +0.40% |
| Feb 24, 2026 | $10.11 | $9.83 | $0.28 | 32,208.0 | +2.14% |
| Feb 23, 2026 | $10.14 | $9.76 | $0.38 | 98,418.0 | -1.51% |
| Feb 20, 2026 | $10.27 | $9.96 | $0.31 | 47,795.0 | -0.10% |
| Feb 19, 2026 | $10.22 | $9.96 | $0.265 | 65,719.0 | -1.77% |
| Feb 18, 2026 | $10.30 | $10.11 | $0.1947 | 30,837.0 | +0.00% |
| Feb 17, 2026 | $10.33 | $10.15 | $0.18 | 32,918.0 | -0.98% |
| Feb 13, 2026 | $10.34 | $10.15 | $0.19 | 25,072.0 | +0.39% |
| Feb 12, 2026 | $10.35 | $10.19 | $0.165 | 42,989.0 | +0.39% |
| Feb 11, 2026 | $10.42 | $10.12 | $0.30 | 42,085.0 | -0.59% |
| Feb 10, 2026 | $10.40 | $10.11 | $0.2899 | 66,136.0 | -0.58% |
Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.37 | $9.82 | $0.5499 | 323,966.0 | -0.95% |
| Feb, 2026 | $10.51 | $9.76 | $0.75 | 1,108,006.0 | -4.39% |
| Jan, 2026 | $11.16 | $9.58 | $1.58 | 2,044,467.0 | +1.55% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.27 | $10.20 | $1.07 | 924,376.0 | -4.81% |
| Nov, 2025 | $11.03 | $9.85 | $1.18 | 531,137.0 | +7.98% |
| Oct, 2025 | $10.85 | $9.99 | $0.86 | 804,024.0 | -2.71% |
| Sep, 2025 | $11.44 | $10.47 | $0.97 | 1,304,183.0 | -4.63% |
| Aug, 2025 | $11.07 | $10.10 | $0.9689 | 610,180.0 | +8.47% |
| Jul, 2025 | $10.93 | $10.02 | $0.908 | 655,793.0 | -1.93% |
| Jun, 2025 | $11.17 | $9.70 | $1.47 | 1,186,421.0 | +2.07% |
| May, 2025 | $10.87 | $9.72 | $1.15 | 909,670.0 | -3.34% |
| Apr, 2025 | $11.57 | $9.71 | $1.86 | 371,788.0 | -6.76% |
| Mar, 2025 | $12.25 | $11.10 | $1.15 | 241,556.0 | -7.79% |
| Feb, 2025 | $12.65 | $11.45 | $1.21 | 95,129.0 | +7.21% |
| Jan, 2025 | $12.56 | $10.70 | $1.86 | 148,837.0 | -6.61% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.24 | $11.06 | $2.18 | 158,371.0 | -10.70% |
| Nov, 2024 | $13.24 | $12.61 | $0.63 | 92,017.0 | -0.43% |
| Oct, 2024 | $13.38 | $11.02 | $2.37 | 412,784.0 | +0.00% |
0.33%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):