loading

Linkhome Holdings Inc Stock (LHAI) Price History

The historical daily chart and data for Linkhome Holdings Inc stock (LHAI), show that the latest closing stock price as of August 22, 2025, is $6.425.
  • Linkhome Holdings Inc all-time high stock price is $22.33, occurred on July 24, 2025.
  • The lowest Linkhome Holdings Inc stock price recorded was $4.20 on July 24, 2025. Since then, Linkhome Holdings Inc's stock price has risen over 52.98% to $6.425 now.
  • The 52-week high stock price for LHAI is $22.33, representing a 247.55% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for LHAI is $4.20, indicating a -34.63% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about LHAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.70 $6.20 $0.4998 85,122.0 +0.00%
Aug 21, 2025 $6.63 $5.93 $0.6957 71,214.0 +7.50%
Aug 20, 2025 $6.40 $5.88 $0.52 92,467.0 -2.44%
Aug 19, 2025 $7.10 $6.08 $1.02 145,911.0 -14.35%
Aug 18, 2025 $7.21 $5.25 $1.96 263,378.0 +27.76%
Aug 15, 2025 $6.19 $5.50 $0.6918 137,034.0 -8.17%
Aug 14, 2025 $6.89 $5.99 $0.901 98,750.0 -7.27%
Aug 13, 2025 $7.29 $6.50 $0.79 178,319.0 -6.65%
Aug 12, 2025 $7.89 $6.96 $0.9262 200,414.0 -0.14%
Aug 11, 2025 $8.10 $7.05 $1.05 152,659.0 -5.60%
Aug 08, 2025 $8.74 $7.20 $1.54 451,680.0 -0.13%
Aug 07, 2025 $9.25 $6.74 $2.51 1,167,562.0 +1.90%
Aug 06, 2025 $7.46 $5.18 $2.28 3,101,287.0 +45.94%
Aug 05, 2025 $5.30 $4.63 $0.67 446,228.0 +3.70%
Aug 04, 2025 $5.56 $4.85 $0.71 187,832.0 -9.81%
Aug 01, 2025 $6.07 $5.24 $0.8381 223,388.0 -11.76%
Jul 31, 2025 $7.04 $5.76 $1.28 474,820.0 +0.33%
Jul 30, 2025 $7.39 $5.80 $1.59 596,729.0 -22.98%
Jul 29, 2025 $9.76 $7.60 $2.16 770,053.0 -19.92%
Jul 28, 2025 $11.94 $8.59 $3.35 2,377,219.0 -4.07%
Jul 25, 2025 $13.00 $8.60 $4.40 33,173,184.0 +83.13%

Linkhome Holdings Inc Stock (LHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkhome Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkhome Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkhome Holdings Inc Stock (LHAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.25 $4.63 $4.62 7,003,245.0 +5.39%
Jul, 2025 $22.33 $4.20 $18.13 48,172,144.0 +0.00%
$18.08
price up icon 5.39%
$4.885
price up icon 35.48%
real_estate_services CWK
$15.63
price up icon 5.47%
$9.2065
price up icon 8.42%
$168.07
price up icon 3.21%
real_estate_services FSV
$200.41
price up icon 1.47%
Cap:     |  Volume (24h):