Level Four Large Cap Growth Active Etf (LGRO)

Overview News Price History Discussions Forecast

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History

The historical daily chart and data for Level Four Large Cap Growth Active Etf stock (LGRO), show that the latest closing stock price as of July 02, 2026, is $43.82.

Level Four Large Cap Growth Active Etf all-time high stock price is $45.26, occurred on June 01, 2026.
The lowest Level Four Large Cap Growth Active Etf stock price recorded was $22.99 on October 27, 2023. Since then, Level Four Large Cap Growth Active Etf's stock price has risen over 90.62% to $43.82 now.
The 52-week high stock price for LGRO is $45.26, representing a 3.26% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for LGRO is $35.71, indicating a -18.52% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$44.00	$43.38	$0.625	3,578.0	+0.38%
Jul 01, 2026	$43.79	$43.37	$0.42	790.0	+0.65%
Jun 30, 2026	$43.37	$43.18	$0.1942	77,596.0	+0.56%
Jun 29, 2026	$43.19	$43.08	$0.11	3,932.0	+1.17%
Jun 26, 2026	$42.64	$42.63	$0.0071	569.0	+1.29%
Jun 25, 2026	$42.28	$42.09	$0.1889	740.0	-0.07%
Jun 24, 2026	$42.44	$42.12	$0.3174	5,437.0	+0.24%
Jun 23, 2026	$42.11	$41.95	$0.155	2,079.0	-1.14%
Jun 22, 2026	$42.52	$42.42	$0.10	14,792.0	-1.16%
Jun 18, 2026	$43.00	$42.53	$0.4743	4,475.0	+1.44%
Jun 17, 2026	$43.31	$42.39	$0.9155	4,218.0	-2.00%
Jun 16, 2026	$43.45	$43.26	$0.1896	1,080.0	-0.80%
Jun 15, 2026	$43.81	$43.61	$0.2002	736.0	+1.97%
Jun 12, 2026	$42.79	$42.58	$0.21	31,513.0	-0.28%
Jun 11, 2026	$42.89	$42.26	$0.6258	1,603.0	+1.50%
Jun 10, 2026	$43.01	$42.25	$0.7595	4,155.0	-1.18%
Jun 09, 2026	$42.75	$42.61	$0.1446	340.0	-0.50%
Jun 08, 2026	$43.40	$42.97	$0.43	4,699.0	-0.06%

Level Four Large Cap Growth Active Etf Stock (LGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Level Four Large Cap Growth Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Level Four Large Cap Growth Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.00	$43.37	$0.63	7,946.0	+1.04%
Jun, 2026	$45.26	$41.95	$3.30	203,866.0	-1.64%
May, 2026	$44.10	$41.08	$3.02	152,808.0	+8.33%
Apr, 2026	$40.97	$36.40	$4.58	244,695.0	+10.39%
Mar, 2026	$39.17	$35.71	$3.46	126,834.0	-5.51%
Feb, 2026	$41.11	$38.18	$2.93	125,232.0	-4.57%
Jan, 2026	$42.59	$40.73	$1.86	421,796.0	-0.20%

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.50	$39.98	$1.52	480,282.0	+1.49%
Nov, 2025	$41.88	$38.41	$3.47	78,837.0	-2.43%
Oct, 2025	$42.25	$39.47	$2.78	103,148.0	+4.12%
Sep, 2025	$40.61	$37.87	$2.74	264,759.0	+3.71%
Aug, 2025	$38.97	$36.54	$2.43	66,816.0	+3.13%
Jul, 2025	$38.12	$36.71	$1.41	89,560.0	+1.42%
Jun, 2025	$36.94	$34.48	$2.46	118,780.0	+6.38%
May, 2025	$35.19	$32.43	$2.76	125,686.0	+8.76%
Apr, 2025	$32.31	$27.51	$4.80	414,650.0	+0.32%
Mar, 2025	$34.76	$31.24	$3.52	299,928.0	-8.04%
Feb, 2025	$36.58	$33.93	$2.65	154,776.0	-5.28%
Jan, 2025	$37.01	$34.31	$2.70	175,171.0	+5.00%

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.63	$34.87	$1.76	141,441.0	-0.61%
Nov, 2024	$35.31	$33.13	$2.18	39,057.0	+7.06%
Oct, 2024	$33.91	$32.47	$1.44	38,002.0	-0.09%
Sep, 2024	$34.23	$30.22	$4.01	45,013.0	+3.77%
Aug, 2024	$31.94	$28.90	$3.04	146,872.0	+1.32%
Jul, 2024	$32.33	$30.46	$1.87	55,348.0	+0.56%
Jun, 2024	$31.46	$29.63	$1.83	43,348.0	+4.78%
May, 2024	$30.73	$28.68	$2.05	87,245.0	+3.21%
Apr, 2024	$30.35	$28.37	$1.98	76,776.0	-5.40%
Mar, 2024	$30.55	$29.24	$1.31	166,561.0	+3.18%
Feb, 2024	$29.85	$28.67	$1.18	180,504.0	+3.65%
Jan, 2024	$29.19	$27.12	$2.07	171,581.0	+1.14%