Level Four Large Cap Growth Active Etf (LGRO)

Overview News Price History Discussions Forecast

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History

The historical daily chart and data for Level Four Large Cap Growth Active Etf stock (LGRO), show that the latest closing stock price as of May 06, 2026, is $41.73.

Level Four Large Cap Growth Active Etf all-time high stock price is $42.59, occurred on January 09, 2026.
The lowest Level Four Large Cap Growth Active Etf stock price recorded was $22.99 on October 27, 2023. Since then, Level Four Large Cap Growth Active Etf's stock price has risen over 81.52% to $41.73 now.
The 52-week high stock price for LGRO is $42.59, representing a 2.06% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for LGRO is $32.50, indicating a -22.12% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about LGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$41.73	$41.44	$0.2903	6,708.0	+1.12%
May 05, 2026	$41.37	$41.24	$0.1299	3,137.0	+0.37%
May 04, 2026	$41.39	$41.08	$0.31	2,052.0	-0.09%
May 01, 2026	$41.24	$41.16	$0.085	11,697.0	+1.10%
Apr 30, 2026	$40.71	$40.26	$0.4491	1,123.0	+0.41%
Apr 29, 2026	$40.61	$40.42	$0.19	11,781.0	+0.19%
Apr 28, 2026	$40.76	$40.46	$0.2976	1,387.0	-0.72%
Apr 27, 2026	$40.80	$40.72	$0.08	2,298.0	+0.11%
Apr 24, 2026	$40.76	$40.40	$0.36	1,864.0	+0.86%
Apr 23, 2026	$40.36	$40.25	$0.1127	1,281.0	-1.49%
Apr 22, 2026	$40.97	$40.83	$0.143	5,025.0	+1.16%
Apr 21, 2026	$40.92	$40.47	$0.4498	15,574.0	-0.23%
Apr 20, 2026	$40.60	$40.31	$0.2863	5,400.0	+0.06%
Apr 17, 2026	$40.73	$40.51	$0.22	8,395.0	+1.39%
Apr 16, 2026	$40.12	$39.85	$0.27	1,629.0	+0.24%
Apr 15, 2026	$39.92	$39.69	$0.2296	1,183.0	+1.75%
Apr 14, 2026	$39.23	$38.71	$0.5215	2,036.0	+1.36%
Apr 13, 2026	$38.71	$37.97	$0.7353	8,855.0	+1.83%
Apr 10, 2026	$38.34	$37.90	$0.4383	6,011.0	-0.65%
Apr 09, 2026	$38.29	$37.93	$0.36	11,283.0	+0.13%
Apr 08, 2026	$38.45	$38.18	$0.27	2,372.0	+2.18%
Apr 07, 2026	$37.39	$37.05	$0.3468	11,476.0	+0.04%

Level Four Large Cap Growth Active Etf Stock (LGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Level Four Large Cap Growth Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Level Four Large Cap Growth Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.73	$41.08	$0.6503	30,302.0	+2.51%
Apr, 2026	$40.97	$36.40	$4.58	244,695.0	+10.39%
Mar, 2026	$39.17	$35.71	$3.46	126,834.0	-5.51%
Feb, 2026	$41.11	$38.18	$2.93	125,232.0	-4.57%
Jan, 2026	$42.59	$40.73	$1.86	421,796.0	-0.20%

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.50	$39.98	$1.52	480,282.0	+1.49%
Nov, 2025	$41.88	$38.41	$3.47	78,837.0	-2.43%
Oct, 2025	$42.25	$39.47	$2.78	103,148.0	+4.12%
Sep, 2025	$40.61	$37.87	$2.74	264,759.0	+3.71%
Aug, 2025	$38.97	$36.54	$2.43	66,816.0	+3.13%
Jul, 2025	$38.12	$36.71	$1.41	89,560.0	+1.42%
Jun, 2025	$36.94	$34.48	$2.46	118,780.0	+6.38%
May, 2025	$35.19	$32.43	$2.76	125,686.0	+8.76%
Apr, 2025	$32.31	$27.51	$4.80	414,650.0	+0.32%
Mar, 2025	$34.76	$31.24	$3.52	299,928.0	-8.04%
Feb, 2025	$36.58	$33.93	$2.65	154,776.0	-5.28%
Jan, 2025	$37.01	$34.31	$2.70	175,171.0	+5.00%

Level Four Large Cap Growth Active Etf Stock (LGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.63	$34.87	$1.76	141,441.0	-0.61%
Nov, 2024	$35.31	$33.13	$2.18	39,057.0	+7.06%
Oct, 2024	$33.91	$32.47	$1.44	38,002.0	-0.09%
Sep, 2024	$34.23	$30.22	$4.01	45,013.0	+3.77%
Aug, 2024	$31.94	$28.90	$3.04	146,872.0	+1.32%
Jul, 2024	$32.33	$30.46	$1.87	55,348.0	+0.56%
Jun, 2024	$31.46	$29.63	$1.83	43,348.0	+4.78%
May, 2024	$30.73	$28.68	$2.05	87,245.0	+3.21%
Apr, 2024	$30.35	$28.37	$1.98	76,776.0	-5.40%
Mar, 2024	$30.55	$29.24	$1.31	166,561.0	+3.18%
Feb, 2024	$29.85	$28.67	$1.18	180,504.0	+3.65%
Jan, 2024	$29.19	$27.12	$2.07	171,581.0	+1.14%