stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
LogProstyle Inc.LGPS
$0.64180.99%0.0063

LogProstyle Inc. (LGPS)

Date: 2026-11-03 16:00O: 0.6650H: 0.6650L: 0.6142C: 0.6418Vol: 15.20k

LogProstyle Inc. Stock (LGPS) Price History

The historical daily chart and data for LogProstyle Inc. stock (LGPS), show that the latest closing stock price as of November 03, 2026, is $0.6418.

  • LogProstyle Inc. all-time high stock price is $1.60, occurred on August 27, 2026.
  • The lowest LogProstyle Inc. stock price recorded was $0.45 on April 01, 2026. Since then, LogProstyle Inc.'s stock price has risen over 29.88% to $0.6418 now.
  • The 52-week high stock price for LGPS is $1.60, representing a 149.30% increase from the current share price, occurred on August 27, 2026.
  • The 52-week low stock price for LGPS is $0.45, indicating a 29.88% decrease from the current share price, occurred on April 01, 2026.
  • The closing price of LogProstyle Inc. (LGPS) stock in the beginning of 2025 was $1.09. The stock closed the year at $0.9703, a loss of over 10.98% for the year.

The table below shows more information about LGPS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$0.665$0.6142$0.050815,196+0.99%
Nov 02, 2026$0.6976$0.625$0.072658,577-1.32%
Oct 30, 2026$0.7125$0.5801$0.1324134,353+9.15%
Oct 29, 2026$0.6125$0.59$0.022541,073-1.67%
Oct 28, 2026$0.6249$0.6$0.024917,7660.00%
Oct 27, 2026$0.649$0.6$0.04932,833-5.11%
Oct 26, 2026$0.649$0.6303$0.018717,531+0.35%
Oct 23, 2026$0.6558$0.6301$0.025724,3610.00%
Oct 22, 2026$0.6568$0.63$0.026819,609-1.84%
Oct 21, 2026$0.66$0.6401$0.019911,119-2.21%
Oct 20, 2026$0.66$0.6318$0.02827,115-0.39%
Oct 19, 2026$0.6766$0.65$0.026613,195-1.58%
Oct 16, 2026$0.6698$0.6529$0.016917,223+2.39%
Oct 15, 2026$0.6661$0.64$0.026131,238+1.08%
Oct 14, 2026$0.6751$0.6364$0.038738,664-2.78%
Oct 13, 2026$0.69$0.6654$0.024641,741-6.40%
Oct 12, 2026$0.73$0.6544$0.075661,976-3.15%
Oct 09, 2026$0.7548$0.6813$0.073564,911+1.96%
Oct 08, 2026$0.72$0.675$0.04528,597+1.80%
Oct 07, 2026$0.7361$0.7027$0.033449,079-3.93%
Oct 06, 2026$0.75$0.705$0.04531,549+5.93%

LogProstyle Inc. Stock (LGPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LogProstyle Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LogProstyle Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

LogProstyle Inc. Stock (LGPS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.6976$0.6142$0.083473,773-0.34%
Oct, 2026$0.7548$0.5801$0.1747828,826-10.54%
Sep, 2026$1.15$0.6258$0.52428,019,728-36.85%
Aug, 2026$1.60$0.7831$0.816982,124,932+12.87%
Jul, 2026$1.43$0.7$0.73129,807,002+46.33%
Jun, 2026$0.95$0.5211$0.428939,831,973+6.86%
May, 2026$0.8199$0.61$0.20991,765,071-2.14%
Apr, 2026$0.979$0.45$0.5291,104,010-2.22%
Mar, 2026$0.87$0.675$0.195247,881-17.58%
Feb, 2026$0.8837$0.6681$0.2156401,059+3.66%
Jan, 2026$1.07$0.7896$0.2804541,594-18.57%

LogProstyle Inc. Stock (LGPS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$1.14$0.9656$0.1744413,841-14.16%
Nov, 2025$1.30$0.937$0.3631,903,007+17.51%
Oct, 2025$1.23$0.925$0.3051,881,261-11.00%

Similar to LGPS