LogProstyle Inc. (LGPS)

Overview News Price History Financials Discussions Forecast Dividend History

LogProstyle Inc. Stock (LGPS) Price History

The historical daily chart and data for LogProstyle Inc. stock (LGPS), show that the latest closing stock price as of October 13, 2026, is $0.6655.

LogProstyle Inc. all-time high stock price is $1.60, occurred on August 27, 2026.
The lowest LogProstyle Inc. stock price recorded was $0.45 on April 01, 2026. Since then, LogProstyle Inc.'s stock price has risen over 47.89% to $0.6655 now.
The 52-week high stock price for LGPS is $1.60, representing a 140.42% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for LGPS is $0.45, indicating a -32.38% decrease from the current share price, occurred on April 01, 2026.
The closing price of LogProstyle Inc. (LGPS) stock in the beginning of 2025 was $1.09. The stock closed the year at $0.9703, a loss of over -10.98% for the year.

The table below shows more information about LGPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.69	$0.6654	$0.0246	41,741.0	-6.40%
Oct 12, 2026	$0.73	$0.6544	$0.0756	61,976.0	-3.15%
Oct 09, 2026	$0.7548	$0.6813	$0.0735	64,911.0	+1.96%
Oct 08, 2026	$0.72	$0.675	$0.045	28,597.0	+1.80%
Oct 07, 2026	$0.7361	$0.7027	$0.0334	49,079.0	-3.93%
Oct 06, 2026	$0.75	$0.705	$0.045	31,549.0	+5.93%
Oct 05, 2026	$0.7382	$0.691	$0.0472	42,871.0	-7.33%
Oct 02, 2026	$0.75	$0.7101	$0.0399	23,134.0	+2.46%
Oct 01, 2026	$0.7401	$0.6808	$0.0593	78,888.0	+1.68%
Sep 30, 2026	$0.7599	$0.6891	$0.0708	135,284.0	-2.58%
Sep 29, 2026	$0.7439	$0.70	$0.0439	125,864.0	-0.54%
Sep 28, 2026	$1.13	$0.6258	$0.5042	5,092,721.0	-5.96%
Sep 25, 2026	$0.8425	$0.788	$0.0545	31,355.0	-1.92%
Sep 24, 2026	$0.8546	$0.7618	$0.0928	54,008.0	-2.72%
Sep 23, 2026	$0.86	$0.8101	$0.0499	28,394.0	-3.17%
Sep 22, 2026	$0.8669	$0.82	$0.0469	31,362.0	+3.89%
Sep 21, 2026	$0.8767	$0.8151	$0.0616	24,282.0	-3.16%
Sep 18, 2026	$0.8838	$0.813	$0.0708	102,062.0	+0.13%
Sep 17, 2026	$0.9292	$0.80	$0.1292	166,634.0	+1.92%
Sep 16, 2026	$0.8483	$0.7945	$0.0538	85,371.0	+6.60%
Sep 15, 2026	$0.80	$0.75	$0.05	44,434.0	-3.58%

LogProstyle Inc. Stock (LGPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LogProstyle Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LogProstyle Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

LogProstyle Inc. Stock (LGPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7548	$0.6544	$0.1004	422,746.0	-7.56%
Sep, 2026	$1.15	$0.6258	$0.5242	8,019,728.0	-36.85%
Aug, 2026	$1.60	$0.7831	$0.8169	82,124,932.0	+12.87%
Jul, 2026	$1.43	$0.70	$0.73	129,807,002.0	+46.33%
Jun, 2026	$0.95	$0.5211	$0.4289	39,831,973.0	+6.86%
May, 2026	$0.8199	$0.61	$0.2099	1,765,071.0	-2.14%
Apr, 2026	$0.979	$0.45	$0.529	1,104,010.0	-2.22%
Mar, 2026	$0.87	$0.675	$0.195	247,881.0	-17.58%
Feb, 2026	$0.8837	$0.6681	$0.2156	401,059.0	+3.66%
Jan, 2026	$1.07	$0.7896	$0.2804	541,594.0	-18.57%

LogProstyle Inc. Stock (LGPS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.9656	$0.1744	413,841.0	-14.16%
Nov, 2025	$1.30	$0.937	$0.363	1,903,007.0	+17.51%
Oct, 2025	$1.23	$0.925	$0.305	1,881,261.0	-11.00%
Sep, 2025	$1.14	$1.04	$0.10	173,757.0	+0.00%