Get the Stockscreener App
73.66
0.42%
-0.31
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of July 10, 2026, is $73.66.
- Legence Corp all-time high stock price is $107.24, occurred on May 14, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 160.19% to $73.66 now.
- The 52-week high stock price for LGN is $107.24, representing a 45.58% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -61.57% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $75.21 | $72.40 | $2.81 | 784,847.0 | -0.42% |
| Jul 09, 2026 | $76.04 | $73.37 | $2.67 | 839,348.0 | +2.81% |
| Jul 08, 2026 | $72.53 | $69.06 | $3.47 | 1,365,876.0 | +2.20% |
| Jul 07, 2026 | $75.68 | $69.47 | $6.21 | 1,897,949.0 | -9.49% |
| Jul 06, 2026 | $79.88 | $74.77 | $5.11 | 879,624.0 | +2.57% |
| Jul 02, 2026 | $80.89 | $71.99 | $8.90 | 1,477,095.0 | -5.21% |
| Jul 01, 2026 | $83.89 | $78.15 | $5.74 | 2,344,513.0 | -6.14% |
| Jun 30, 2026 | $86.37 | $79.18 | $7.19 | 2,329,710.0 | +5.74% |
| Jun 29, 2026 | $81.41 | $76.63 | $4.78 | 3,090,624.0 | +0.11% |
| Jun 26, 2026 | $81.19 | $77.45 | $3.74 | 6,922,539.0 | -0.73% |
| Jun 25, 2026 | $83.51 | $76.53 | $6.98 | 1,632,625.0 | +1.64% |
| Jun 24, 2026 | $84.92 | $79.19 | $5.73 | 1,064,868.0 | -1.52% |
| Jun 23, 2026 | $85.59 | $80.16 | $5.43 | 1,334,594.0 | -8.14% |
| Jun 22, 2026 | $90.23 | $85.58 | $4.65 | 1,078,813.0 | +3.07% |
| Jun 18, 2026 | $87.45 | $83.02 | $4.43 | 1,346,665.0 | +0.54% |
| Jun 17, 2026 | $86.95 | $83.93 | $3.02 | 1,170,248.0 | -0.37% |
| Jun 16, 2026 | $90.00 | $84.53 | $5.47 | 906,617.0 | -1.50% |
| Jun 15, 2026 | $89.52 | $85.91 | $3.61 | 727,755.0 | +0.85% |
| Jun 12, 2026 | $88.14 | $83.06 | $5.08 | 1,011,379.0 | +1.03% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $83.89 | $69.06 | $14.83 | 10,374,099.0 | -13.58% |
| Jun, 2026 | $90.23 | $76.53 | $13.70 | 31,824,203.0 | +1.78% |
| May, 2026 | $107.2 | $77.55 | $29.69 | 32,876,515.0 | -3.70% |
| Apr, 2026 | $87.33 | $53.88 | $33.45 | 50,043,788.0 | +54.02% |
| Mar, 2026 | $60.50 | $46.96 | $13.54 | 22,682,174.0 | -2.74% |
| Feb, 2026 | $58.10 | $43.89 | $14.21 | 18,855,826.0 | +23.75% |
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 25,806,449.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):