Get the Stockscreener App
46.91
9.04%
-4.66
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of January 30, 2026, is $46.91.
- Legence Corp all-time high stock price is $52.74, occurred on January 27, 2026.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 65.70% to $46.91 now.
- The 52-week high stock price for LGN is $52.74, representing a 12.42% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for LGN is $28.31, indicating a -39.65% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $52.64 | $46.14 | $6.50 | 2,677,456.0 | -9.04% |
| Jan 29, 2026 | $52.22 | $50.29 | $1.93 | 814,018.0 | +0.68% |
| Jan 28, 2026 | $51.75 | $49.20 | $2.55 | 827,952.0 | +2.56% |
| Jan 27, 2026 | $52.74 | $49.93 | $2.81 | 1,074,083.0 | -2.40% |
| Jan 26, 2026 | $52.48 | $49.84 | $2.63 | 1,492,621.0 | +2.81% |
| Jan 23, 2026 | $50.17 | $47.25 | $2.92 | 1,465,694.0 | +2.28% |
| Jan 22, 2026 | $49.52 | $47.33 | $2.19 | 489,598.0 | +1.37% |
| Jan 21, 2026 | $48.86 | $46.86 | $2.00 | 729,430.0 | +1.10% |
| Jan 20, 2026 | $49.41 | $47.13 | $2.28 | 730,307.0 | -4.25% |
| Jan 16, 2026 | $49.61 | $46.46 | $3.15 | 1,419,532.0 | +7.08% |
| Jan 15, 2026 | $47.79 | $45.03 | $2.76 | 1,306,360.0 | +3.86% |
| Jan 14, 2026 | $46.21 | $43.20 | $3.01 | 917,436.0 | -2.54% |
| Jan 13, 2026 | $46.86 | $45.40 | $1.46 | 1,032,108.0 | +1.10% |
| Jan 12, 2026 | $46.51 | $43.65 | $2.86 | 578,396.0 | +1.69% |
| Jan 09, 2026 | $45.11 | $43.38 | $1.73 | 721,029.0 | +2.23% |
| Jan 08, 2026 | $48.77 | $43.47 | $5.30 | 951,632.0 | -9.91% |
| Jan 07, 2026 | $48.74 | $45.86 | $2.88 | 1,954,031.0 | +5.04% |
| Jan 06, 2026 | $46.80 | $44.01 | $2.79 | 2,674,488.0 | +3.30% |
| Jan 05, 2026 | $45.48 | $44.49 | $0.99 | 2,333,226.0 | -0.34% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.74 | $42.82 | $9.92 | 28,483,905.0 | +8.99% |
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $40.05 | $10.15 | 29,076,383.0 | -5.39% |
| Nov, 2025 | $47.07 | $33.01 | $14.06 | 16,394,036.0 | +11.14% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):