Get the Stockscreener App
38.31
7.53%
-3.12
After Hours:
38.31
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of November 04, 2025, is $38.31.
- Legence Corp all-time high stock price is $43.82, occurred on November 03, 2025.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 35.32% to $38.31 now.
- The 52-week high stock price for LGN is $43.82, representing a 14.38% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for LGN is $28.31, indicating a -26.10% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $41.97 | $38.11 | $3.86 | 889,583.0 | -7.53% |
| Nov 03, 2025 | $43.82 | $40.80 | $3.02 | 599,089.0 | +0.15% |
| Oct 31, 2025 | $42.49 | $39.66 | $2.83 | 998,832.0 | +3.81% |
| Oct 30, 2025 | $41.99 | $38.50 | $3.49 | 1,600,967.0 | -4.07% |
| Oct 29, 2025 | $43.00 | $39.04 | $3.96 | 1,085,343.0 | +4.90% |
| Oct 28, 2025 | $40.73 | $36.63 | $4.10 | 1,872,572.0 | +7.56% |
| Oct 27, 2025 | $37.74 | $35.32 | $2.42 | 839,130.0 | +1.92% |
| Oct 24, 2025 | $37.90 | $34.27 | $3.63 | 1,374,958.0 | +10.80% |
| Oct 23, 2025 | $33.27 | $31.26 | $2.01 | 781,604.0 | -0.82% |
| Oct 22, 2025 | $35.46 | $32.33 | $3.13 | 549,733.0 | -6.43% |
| Oct 21, 2025 | $35.89 | $33.77 | $2.12 | 678,397.0 | -1.38% |
| Oct 20, 2025 | $36.55 | $33.50 | $3.05 | 506,115.0 | +5.32% |
| Oct 17, 2025 | $34.57 | $33.15 | $1.42 | 498,088.0 | +0.54% |
| Oct 16, 2025 | $33.90 | $32.16 | $1.74 | 404,212.0 | +0.42% |
| Oct 15, 2025 | $33.74 | $31.33 | $2.41 | 779,130.0 | +5.98% |
| Oct 14, 2025 | $32.17 | $30.75 | $1.42 | 485,217.0 | -1.31% |
| Oct 13, 2025 | $32.48 | $30.69 | $1.79 | 486,912.0 | +2.50% |
| Oct 10, 2025 | $31.73 | $30.65 | $1.08 | 567,654.0 | +0.58% |
| Oct 09, 2025 | $31.95 | $30.33 | $1.62 | 1,183,268.0 | -0.06% |
| Oct 08, 2025 | $32.48 | $31.05 | $1.43 | 427,291.0 | -2.84% |
| Oct 07, 2025 | $32.13 | $29.45 | $2.68 | 1,186,464.0 | +4.68% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.82 | $38.11 | $5.71 | 1,488,672.0 | -7.40% |
| Oct, 2025 | $43.00 | $29.32 | $13.68 | 20,812,641.0 | +34.27% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
0.87%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):