Get the Stockscreener App
31.25
0.58%
0.18
After Hours:
30.45
-0.80
-2.56%
Legence Corp Stock (LGN) Price History
The historical daily chart and data for Legence Corp stock (LGN), show that the latest closing stock price as of October 10, 2025, is $31.25.
- Legence Corp all-time high stock price is $34.40, occurred on September 15, 2025.
- The lowest Legence Corp stock price recorded was $28.31 on September 18, 2025. Since then, Legence Corp's stock price has risen over 10.39% to $31.25 now.
- The 52-week high stock price for LGN is $34.40, representing a 10.07% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for LGN is $28.31, indicating a -9.41% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about LGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.73 | $30.65 | $1.08 | 567,654.0 | +0.58% |
| Oct 09, 2025 | $31.95 | $30.33 | $1.62 | 1,183,268.0 | -0.06% |
| Oct 08, 2025 | $32.48 | $31.05 | $1.43 | 427,291.0 | -2.84% |
| Oct 07, 2025 | $32.13 | $29.45 | $2.68 | 1,186,464.0 | +4.68% |
| Oct 06, 2025 | $31.92 | $29.94 | $1.98 | 605,846.0 | -3.47% |
| Oct 03, 2025 | $32.48 | $29.32 | $3.16 | 1,160,684.0 | +5.67% |
| Oct 02, 2025 | $32.21 | $29.51 | $2.70 | 871,826.0 | -5.34% |
| Oct 01, 2025 | $32.16 | $30.10 | $2.06 | 1,868,398.0 | +2.76% |
| Sep 30, 2025 | $31.55 | $29.00 | $2.55 | 1,765,626.0 | -1.00% |
| Sep 29, 2025 | $31.98 | $30.54 | $1.44 | 1,497,121.0 | -1.74% |
| Sep 26, 2025 | $32.50 | $30.40 | $2.10 | 513,382.0 | -1.28% |
| Sep 25, 2025 | $33.42 | $31.17 | $2.25 | 662,196.0 | -5.31% |
| Sep 24, 2025 | $34.30 | $33.09 | $1.21 | 530,393.0 | +1.44% |
| Sep 23, 2025 | $33.60 | $32.04 | $1.56 | 390,207.0 | +2.02% |
| Sep 22, 2025 | $32.81 | $30.76 | $2.05 | 443,750.0 | +4.50% |
| Sep 19, 2025 | $32.33 | $29.30 | $3.03 | 1,011,214.0 | +5.42% |
| Sep 18, 2025 | $31.03 | $28.31 | $2.72 | 3,766,162.0 | -2.01% |
| Sep 17, 2025 | $31.71 | $29.95 | $1.77 | 1,110,271.0 | -2.41% |
| Sep 16, 2025 | $32.38 | $30.30 | $2.08 | 1,283,830.0 | +1.73% |
Legence Corp Stock (LGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legence Corp Stock (LGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.48 | $29.32 | $3.16 | 8,439,085.0 | +1.43% |
| Sep, 2025 | $34.40 | $28.31 | $6.09 | 15,411,944.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):