Get the Stockscreener App
56.89
1.20%
-0.69
Pre-market:
56.89
Lgi Homes Inc Stock (LGIH) Price History
The historical daily chart and data for Lgi Homes Inc stock (LGIH), show that the latest closing stock price as of July 28, 2025, is $56.89.
- Lgi Homes Inc all-time high stock price is $188.00, occurred on May 10, 2021.
- The lowest Lgi Homes Inc stock price recorded was $12.21 on January 14, 2015. Since then, Lgi Homes Inc's stock price has risen over 365.93% to $56.89 now.
- The 52-week high stock price for LGIH is $125.83, representing a 121.18% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LGIH is $47.17, indicating a -17.09% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Lgi Homes Inc (LGIH) stock in the beginning of 2024 was $148.34. The stock closed the year at $92.60, a loss of over -37.58% for the year.
The table below shows more information about LGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $57.67 | $55.55 | $2.12 | 280,502.0 | -1.20% |
| Jul 25, 2025 | $58.43 | $56.31 | $2.12 | 265,440.0 | -1.12% |
| Jul 24, 2025 | $60.40 | $57.41 | $2.99 | 398,559.0 | -3.06% |
| Jul 23, 2025 | $60.54 | $59.75 | $0.79 | 231,084.0 | +1.54% |
| Jul 22, 2025 | $59.57 | $52.85 | $6.72 | 670,267.0 | +15.80% |
| Jul 21, 2025 | $52.20 | $50.94 | $1.26 | 193,337.0 | +0.59% |
| Jul 18, 2025 | $53.00 | $50.36 | $2.64 | 296,279.0 | -2.89% |
| Jul 17, 2025 | $52.57 | $51.62 | $0.95 | 210,949.0 | +1.53% |
| Jul 16, 2025 | $52.11 | $50.05 | $2.05 | 238,161.0 | +1.36% |
| Jul 15, 2025 | $55.20 | $50.77 | $4.43 | 468,195.0 | -6.62% |
| Jul 14, 2025 | $54.95 | $52.76 | $2.19 | 342,131.0 | -0.87% |
| Jul 11, 2025 | $55.70 | $54.45 | $1.25 | 279,449.0 | -2.73% |
| Jul 10, 2025 | $57.98 | $55.08 | $2.91 | 380,328.0 | +2.28% |
| Jul 09, 2025 | $55.52 | $52.41 | $3.11 | 375,707.0 | +4.69% |
| Jul 08, 2025 | $54.32 | $51.73 | $2.59 | 521,880.0 | +1.05% |
| Jul 07, 2025 | $54.40 | $51.49 | $2.91 | 336,974.0 | -4.17% |
| Jul 03, 2025 | $57.47 | $53.76 | $3.71 | 317,218.0 | -3.85% |
| Jul 02, 2025 | $57.14 | $54.37 | $2.77 | 622,942.0 | +3.27% |
| Jul 01, 2025 | $57.19 | $50.19 | $7.00 | 728,406.0 | +6.41% |
Lgi Homes Inc Stock (LGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lgi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lgi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lgi Homes Inc Stock (LGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $60.54 | $50.05 | $10.48 | 7,438,310.0 | +10.42% |
| Jun, 2025 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| May, 2025 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| Apr, 2025 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| Mar, 2025 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| Feb, 2025 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| Jan, 2025 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc Stock (LGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| Nov, 2024 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| Oct, 2024 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| Sep, 2024 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| Aug, 2024 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| Jul, 2024 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| Jun, 2024 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| May, 2024 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| Apr, 2024 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| Mar, 2024 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| Feb, 2024 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| Jan, 2024 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
Lgi Homes Inc Stock (LGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| Nov, 2023 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| Oct, 2023 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| Sep, 2023 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| Aug, 2023 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| Jul, 2023 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| Jun, 2023 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| May, 2023 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| Apr, 2023 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| Mar, 2023 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| Feb, 2023 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| Jan, 2023 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
0.05%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):