Get the Stockscreener App
49.90
0.60%
-0.236
Lgi Homes Inc Stock (LGIH) Price History
The historical daily chart and data for Lgi Homes Inc stock (LGIH), show that the latest closing stock price as of January 28, 2026, is $49.90.
- Lgi Homes Inc all-time high stock price is $188.00, occurred on May 10, 2021.
- The lowest Lgi Homes Inc stock price recorded was $12.21 on January 14, 2015. Since then, Lgi Homes Inc's stock price has risen over 308.71% to $49.90 now.
- The 52-week high stock price for LGIH is $93.75, representing a 87.86% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LGIH is $39.70, indicating a -20.45% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Lgi Homes Inc (LGIH) stock in the beginning of 2025 was $148.34. The stock closed the year at $92.60, a loss of over -37.58% for the year.
The table below shows more information about LGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $50.15 | $49.84 | $0.305 | 9,539.0 | -0.60% |
| Jan 27, 2026 | $50.31 | $49.14 | $1.17 | 198,438.0 | -0.59% |
| Jan 26, 2026 | $51.70 | $49.80 | $1.90 | 190,986.0 | -1.50% |
| Jan 23, 2026 | $53.26 | $50.67 | $2.59 | 237,413.0 | -3.25% |
| Jan 22, 2026 | $55.28 | $52.47 | $2.81 | 307,685.0 | -1.65% |
| Jan 21, 2026 | $54.98 | $52.72 | $2.26 | 428,298.0 | +0.39% |
| Jan 20, 2026 | $54.23 | $50.95 | $3.28 | 368,213.0 | -0.35% |
| Jan 16, 2026 | $55.94 | $53.61 | $2.33 | 433,869.0 | -0.86% |
| Jan 15, 2026 | $55.28 | $53.08 | $2.20 | 418,926.0 | +1.07% |
| Jan 14, 2026 | $55.43 | $53.18 | $2.25 | 427,892.0 | -0.19% |
| Jan 13, 2026 | $54.20 | $52.03 | $2.17 | 390,317.0 | +2.30% |
| Jan 12, 2026 | $53.69 | $51.51 | $2.18 | 634,874.0 | -1.31% |
| Jan 09, 2026 | $53.99 | $48.14 | $5.85 | 924,095.0 | +13.92% |
| Jan 08, 2026 | $47.75 | $41.97 | $5.77 | 472,798.0 | +8.39% |
| Jan 07, 2026 | $48.24 | $42.62 | $5.62 | 719,618.0 | -1.62% |
| Jan 06, 2026 | $43.99 | $41.55 | $2.45 | 375,099.0 | +2.50% |
| Jan 05, 2026 | $43.26 | $41.37 | $1.89 | 347,209.0 | +2.59% |
| Jan 02, 2026 | $43.27 | $41.30 | $1.98 | 348,942.0 | -2.91% |
| Dec 31, 2025 | $43.52 | $42.86 | $0.655 | 254,948.0 | -0.95% |
| Dec 30, 2025 | $43.69 | $42.52 | $1.17 | 511,666.0 | +0.32% |
Lgi Homes Inc Stock (LGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lgi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lgi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lgi Homes Inc Stock (LGIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.94 | $41.30 | $14.64 | 7,234,211.0 | +16.01% |
Lgi Homes Inc Stock (LGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.30 | $42.15 | $13.15 | 6,973,032.0 | -16.63% |
| Nov, 2025 | $53.64 | $39.70 | $13.94 | 7,601,745.0 | +27.47% |
| Oct, 2025 | $54.15 | $40.34 | $13.81 | 8,438,002.0 | -21.08% |
| Sep, 2025 | $69.50 | $50.76 | $18.74 | 8,497,878.0 | -16.48% |
| Aug, 2025 | $68.85 | $53.13 | $15.72 | 9,290,163.0 | +16.22% |
| Jul, 2025 | $60.54 | $50.05 | $10.48 | 8,210,311.0 | +3.40% |
| Jun, 2025 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| May, 2025 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| Apr, 2025 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| Mar, 2025 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| Feb, 2025 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| Jan, 2025 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc Stock (LGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| Nov, 2024 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| Oct, 2024 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| Sep, 2024 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| Aug, 2024 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| Jul, 2024 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| Jun, 2024 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| May, 2024 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| Apr, 2024 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| Mar, 2024 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| Feb, 2024 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| Jan, 2024 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
1.00%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):