Get the Stockscreener App
52.16
4.17%
-2.27
Lgi Homes Inc Stock (LGIH) Price History
The historical daily chart and data for Lgi Homes Inc stock (LGIH), show that the latest closing stock price as of July 07, 2025, is $52.16.
- Lgi Homes Inc all-time high stock price is $188.00, occurred on May 10, 2021.
- The lowest Lgi Homes Inc stock price recorded was $12.21 on January 14, 2015. Since then, Lgi Homes Inc's stock price has risen over 327.19% to $52.16 now.
- The 52-week high stock price for LGIH is $125.83, representing a 141.24% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LGIH is $47.67, indicating a -8.61% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Lgi Homes Inc (LGIH) stock in the beginning of 2024 was $148.34. The stock closed the year at $92.60, a loss of over -37.58% for the year.
The table below shows more information about LGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $54.40 | $51.49 | $2.91 | 336,974.0 | -4.17% |
| Jul 03, 2025 | $57.47 | $53.76 | $3.71 | 317,218.0 | -3.85% |
| Jul 02, 2025 | $57.14 | $54.37 | $2.77 | 622,942.0 | +3.27% |
| Jul 01, 2025 | $57.19 | $50.19 | $7.00 | 728,406.0 | +6.41% |
| Jun 30, 2025 | $51.95 | $50.95 | $0.995 | 348,668.0 | -0.08% |
| Jun 27, 2025 | $52.61 | $50.54 | $2.07 | 460,311.0 | +2.52% |
| Jun 26, 2025 | $50.33 | $48.54 | $1.79 | 329,270.0 | +2.02% |
| Jun 25, 2025 | $50.54 | $48.60 | $1.94 | 221,749.0 | -2.91% |
| Jun 24, 2025 | $51.59 | $47.97 | $3.62 | 444,541.0 | +2.61% |
| Jun 23, 2025 | $49.60 | $47.24 | $2.36 | 370,475.0 | +2.98% |
| Jun 20, 2025 | $48.61 | $47.32 | $1.29 | 454,706.0 | +1.52% |
| Jun 18, 2025 | $48.55 | $47.17 | $1.38 | 346,096.0 | -0.94% |
| Jun 17, 2025 | $51.59 | $47.67 | $3.92 | 381,142.0 | -5.37% |
| Jun 16, 2025 | $50.78 | $49.43 | $1.35 | 309,232.0 | +1.61% |
| Jun 13, 2025 | $52.05 | $49.47 | $2.58 | 282,604.0 | -4.86% |
| Jun 12, 2025 | $53.15 | $51.44 | $1.71 | 246,450.0 | -0.57% |
| Jun 11, 2025 | $55.65 | $52.40 | $3.25 | 423,673.0 | -2.43% |
| Jun 10, 2025 | $53.96 | $51.88 | $2.08 | 408,150.0 | +4.95% |
Lgi Homes Inc Stock (LGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lgi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lgi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lgi Homes Inc Stock (LGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $57.47 | $50.19 | $7.28 | 2,342,514.0 | +1.24% |
| Jun, 2025 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| May, 2025 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| Apr, 2025 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| Mar, 2025 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| Feb, 2025 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| Jan, 2025 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc Stock (LGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| Nov, 2024 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| Oct, 2024 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| Sep, 2024 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| Aug, 2024 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| Jul, 2024 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| Jun, 2024 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| May, 2024 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| Apr, 2024 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| Mar, 2024 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| Feb, 2024 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| Jan, 2024 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
Lgi Homes Inc Stock (LGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| Nov, 2023 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| Oct, 2023 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| Sep, 2023 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| Aug, 2023 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| Jul, 2023 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| Jun, 2023 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| May, 2023 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| Apr, 2023 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| Mar, 2023 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| Feb, 2023 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| Jan, 2023 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):