Lgi Homes Inc Stock (LGIH) Price History
The historical daily chart and data for Lgi Homes Inc stock (LGIH), show that the latest closing stock price as of November 04, 2026, is $48.90.
- Lgi Homes Inc all-time high stock price is $188.00, occurred on May 10, 2021.
- The lowest Lgi Homes Inc stock price recorded was $12.21 on January 14, 2015. Since then, Lgi Homes Inc's stock price has risen over 75.03% to $48.90 now.
- The 52-week high stock price for LGIH is $66.25, representing a 35.48% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for LGIH is $33.55, indicating a 31.39% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Lgi Homes Inc (LGIH) stock in the beginning of 2025 was $86.99. The stock closed the year at $42.96, a loss of over 50.62% for the year.
The table below shows more information about LGIH historical price data:
FromTo
Lgi Homes Inc Stock (LGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lgi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lgi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.