Get the Stockscreener App
52.36
2.97%
-1.60
After Hours:
52.36
Lgi Homes Inc Stock (LGIH) Price History
The historical daily chart and data for Lgi Homes Inc stock (LGIH), show that the latest closing stock price as of June 17, 2026, is $52.36.
- Lgi Homes Inc all-time high stock price is $188.00, occurred on May 10, 2021.
- The lowest Lgi Homes Inc stock price recorded was $12.21 on January 14, 2015. Since then, Lgi Homes Inc's stock price has risen over 328.83% to $52.36 now.
- The 52-week high stock price for LGIH is $69.50, representing a 32.73% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for LGIH is $33.55, indicating a -35.92% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Lgi Homes Inc (LGIH) stock in the beginning of 2025 was $148.34. The stock closed the year at $92.60, a loss of over -37.58% for the year.
The table below shows more information about LGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $56.10 | $51.77 | $4.33 | 462,892.0 | -2.97% |
| Jun 16, 2026 | $55.20 | $53.62 | $1.58 | 356,115.0 | +0.82% |
| Jun 15, 2026 | $57.00 | $53.23 | $3.77 | 281,120.0 | -0.98% |
| Jun 12, 2026 | $55.89 | $53.73 | $2.16 | 386,683.0 | -2.42% |
| Jun 11, 2026 | $55.83 | $51.39 | $4.44 | 352,018.0 | +5.38% |
| Jun 10, 2026 | $55.42 | $52.38 | $3.04 | 521,367.0 | -1.33% |
| Jun 09, 2026 | $54.42 | $51.42 | $3.00 | 299,918.0 | +5.30% |
| Jun 08, 2026 | $51.63 | $50.01 | $1.62 | 219,848.0 | +0.48% |
| Jun 05, 2026 | $51.29 | $49.86 | $1.43 | 344,568.0 | -0.51% |
| Jun 04, 2026 | $51.33 | $49.99 | $1.34 | 369,355.0 | +6.98% |
| Jun 03, 2026 | $49.49 | $47.13 | $2.36 | 315,191.0 | -5.04% |
| Jun 02, 2026 | $50.32 | $47.49 | $2.83 | 643,789.0 | +1.71% |
| Jun 01, 2026 | $51.47 | $48.05 | $3.42 | 606,189.0 | +2.45% |
| May 29, 2026 | $49.44 | $47.56 | $1.88 | 406,567.0 | -1.95% |
| May 28, 2026 | $50.00 | $47.52 | $2.48 | 290,320.0 | -1.61% |
| May 27, 2026 | $50.23 | $47.94 | $2.29 | 457,093.0 | +6.01% |
| May 26, 2026 | $47.37 | $45.39 | $1.98 | 261,661.0 | +1.39% |
| May 22, 2026 | $46.79 | $45.99 | $0.80 | 263,659.0 | -0.26% |
| May 21, 2026 | $46.99 | $43.17 | $3.82 | 461,402.0 | +5.04% |
| May 20, 2026 | $44.20 | $39.96 | $4.24 | 387,361.0 | +8.48% |
| May 19, 2026 | $41.08 | $39.35 | $1.73 | 322,502.0 | -1.62% |
Lgi Homes Inc Stock (LGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lgi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lgi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lgi Homes Inc Stock (LGIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $57.00 | $47.13 | $9.87 | 5,621,945.0 | +9.52% |
| May, 2026 | $50.23 | $39.35 | $10.88 | 7,929,559.0 | -2.37% |
| Apr, 2026 | $50.88 | $35.87 | $15.01 | 9,548,842.0 | +23.88% |
| Mar, 2026 | $50.58 | $33.55 | $17.03 | 13,225,221.0 | -23.83% |
| Feb, 2026 | $63.66 | $48.81 | $14.84 | 7,558,041.0 | +3.57% |
| Jan, 2026 | $55.94 | $41.30 | $14.64 | 8,030,075.0 | +16.64% |
Lgi Homes Inc Stock (LGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.30 | $42.15 | $13.15 | 6,973,032.0 | -16.63% |
| Nov, 2025 | $53.64 | $39.70 | $13.94 | 7,601,745.0 | +27.47% |
| Oct, 2025 | $54.15 | $40.34 | $13.81 | 8,438,002.0 | -21.08% |
| Sep, 2025 | $69.50 | $50.76 | $18.74 | 8,497,878.0 | -16.48% |
| Aug, 2025 | $68.85 | $53.13 | $15.72 | 9,290,163.0 | +16.22% |
| Jul, 2025 | $60.54 | $50.05 | $10.48 | 8,210,311.0 | +3.40% |
| Jun, 2025 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| May, 2025 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| Apr, 2025 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| Mar, 2025 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| Feb, 2025 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| Jan, 2025 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc Stock (LGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| Nov, 2024 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| Oct, 2024 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| Sep, 2024 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| Aug, 2024 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| Jul, 2024 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| Jun, 2024 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| May, 2024 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| Apr, 2024 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| Mar, 2024 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| Feb, 2024 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| Jan, 2024 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):