Get the Stockscreener App
40.54
2.58%
1.02
Pre-market:
41.77
1.23
+3.03%
Lgi Homes Inc Stock (LGIH) Price History
The historical daily chart and data for Lgi Homes Inc stock (LGIH), show that the latest closing stock price as of April 14, 2026, is $40.54.
- Lgi Homes Inc all-time high stock price is $188.00, occurred on May 10, 2021.
- The lowest Lgi Homes Inc stock price recorded was $12.21 on January 14, 2015. Since then, Lgi Homes Inc's stock price has risen over 232.02% to $40.54 now.
- The 52-week high stock price for LGIH is $69.50, representing a 71.44% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for LGIH is $33.55, indicating a -17.24% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Lgi Homes Inc (LGIH) stock in the beginning of 2025 was $148.34. The stock closed the year at $92.60, a loss of over -37.58% for the year.
The table below shows more information about LGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $40.98 | $39.59 | $1.39 | 280,512.0 | +2.58% |
| Apr 13, 2026 | $39.58 | $38.08 | $1.50 | 382,122.0 | -0.58% |
| Apr 10, 2026 | $41.39 | $39.20 | $2.19 | 331,941.0 | -2.33% |
| Apr 09, 2026 | $41.24 | $38.48 | $2.76 | 368,984.0 | +4.49% |
| Apr 08, 2026 | $40.78 | $38.38 | $2.40 | 565,975.0 | +6.65% |
| Apr 07, 2026 | $38.52 | $35.87 | $2.65 | 526,714.0 | -6.00% |
| Apr 06, 2026 | $38.91 | $37.27 | $1.64 | 256,328.0 | +1.89% |
| Apr 02, 2026 | $39.03 | $36.75 | $2.28 | 430,474.0 | -0.21% |
| Apr 01, 2026 | $39.62 | $38.16 | $1.46 | 482,680.0 | -3.34% |
| Mar 31, 2026 | $39.96 | $37.63 | $2.33 | 605,411.0 | +4.72% |
| Mar 30, 2026 | $38.73 | $37.31 | $1.42 | 450,201.0 | +0.05% |
| Mar 27, 2026 | $39.19 | $37.57 | $1.62 | 379,610.0 | -4.14% |
| Mar 26, 2026 | $41.49 | $39.10 | $2.39 | 614,381.0 | +0.05% |
| Mar 25, 2026 | $40.00 | $36.20 | $3.80 | 903,807.0 | +5.33% |
| Mar 24, 2026 | $37.84 | $34.90 | $2.94 | 472,394.0 | +2.86% |
| Mar 23, 2026 | $36.47 | $34.91 | $1.56 | 877,079.0 | +6.05% |
| Mar 20, 2026 | $36.67 | $33.55 | $3.12 | 1,700,737.0 | -7.61% |
| Mar 19, 2026 | $37.92 | $36.12 | $1.80 | 1,001,723.0 | -3.11% |
| Mar 18, 2026 | $40.99 | $38.12 | $2.87 | 734,958.0 | -6.55% |
| Mar 17, 2026 | $42.62 | $40.65 | $1.97 | 523,499.0 | -1.87% |
Lgi Homes Inc Stock (LGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lgi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lgi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lgi Homes Inc Stock (LGIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.39 | $35.87 | $5.52 | 3,906,242.0 | +2.56% |
| Mar, 2026 | $50.58 | $33.55 | $17.03 | 13,225,221.0 | -23.83% |
| Feb, 2026 | $63.66 | $48.81 | $14.84 | 7,558,041.0 | +3.57% |
| Jan, 2026 | $55.94 | $41.30 | $14.64 | 8,030,075.0 | +16.64% |
Lgi Homes Inc Stock (LGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.30 | $42.15 | $13.15 | 6,973,032.0 | -16.63% |
| Nov, 2025 | $53.64 | $39.70 | $13.94 | 7,601,745.0 | +27.47% |
| Oct, 2025 | $54.15 | $40.34 | $13.81 | 8,438,002.0 | -21.08% |
| Sep, 2025 | $69.50 | $50.76 | $18.74 | 8,497,878.0 | -16.48% |
| Aug, 2025 | $68.85 | $53.13 | $15.72 | 9,290,163.0 | +16.22% |
| Jul, 2025 | $60.54 | $50.05 | $10.48 | 8,210,311.0 | +3.40% |
| Jun, 2025 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| May, 2025 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| Apr, 2025 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| Mar, 2025 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| Feb, 2025 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| Jan, 2025 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc Stock (LGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| Nov, 2024 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| Oct, 2024 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| Sep, 2024 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| Aug, 2024 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| Jul, 2024 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| Jun, 2024 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| May, 2024 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| Apr, 2024 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| Mar, 2024 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| Feb, 2024 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| Jan, 2024 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
0.68%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):