Get the Stockscreener App
10.87
0.29%
0.0309
Langar Global Healthtech Etf Stock (LGHT) Price History
The historical daily chart and data for Langar Global Healthtech Etf stock (LGHT), show that the latest closing stock price as of October 14, 2026, is $10.87.
- Langar Global Healthtech Etf all-time high stock price is $11.28, occurred on September 29, 2026.
- The lowest Langar Global Healthtech Etf stock price recorded was $7.9378 on May 15, 2026. Since then, Langar Global Healthtech Etf's stock price has risen over 36.96% to $10.87 now.
- The 52-week high stock price for LGHT is $11.28, representing a 3.76% increase from the current share price, occurred on September 29, 2026.
- The 52-week low stock price for LGHT is $7.9378, indicating a -26.99% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Langar Global Healthtech Etf (LGHT) stock in the beginning of 2025 was $10.23. The stock closed the year at $9.9951, a loss of over -2.30% for the year.
The table below shows more information about LGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.87 | $10.83 | $0.0416 | 2,571.0 | +0.29% |
| Oct 13, 2026 | $10.89 | $10.82 | $0.065 | 24,097.0 | +0.15% |
| Oct 12, 2026 | $10.83 | $10.79 | $0.04 | 12,323.0 | +0.13% |
| Oct 09, 2026 | $10.81 | $10.81 | $0.00 | 1,146.0 | +3.52% |
| Oct 08, 2026 | $10.44 | $10.37 | $0.0725 | 19,636.0 | +0.17% |
| Oct 07, 2026 | $10.44 | $10.43 | $0.0099 | 2,041.0 | +0.87% |
| Oct 06, 2026 | $10.62 | $10.34 | $0.285 | 6,876.0 | -1.99% |
| Oct 05, 2026 | $10.55 | $10.31 | $0.24 | 1,746.0 | +2.51% |
| Oct 02, 2026 | $10.35 | $10.29 | $0.0582 | 2,291.0 | -0.44% |
| Oct 01, 2026 | $10.45 | $9.70 | $0.745 | 1,915.0 | -1.23% |
| Sep 30, 2026 | $10.46 | $10.41 | $0.0514 | 1,866.0 | -1.08% |
| Sep 29, 2026 | $11.28 | $10.46 | $0.815 | 2,955.0 | +0.38% |
| Sep 28, 2026 | $10.54 | $10.47 | $0.065 | 1,023.0 | +0.14% |
| Sep 25, 2026 | $10.55 | $10.36 | $0.19 | 1,828.0 | +0.89% |
| Sep 24, 2026 | $10.43 | $10.31 | $0.1125 | 450.0 | +1.48% |
| Sep 23, 2026 | $10.45 | $10.28 | $0.175 | 935.0 | -0.72% |
| Sep 22, 2026 | $10.35 | $10.25 | $0.0982 | 1,445.0 | +1.33% |
| Sep 21, 2026 | $10.25 | $10.13 | $0.115 | 1,157.0 | +2.54% |
| Sep 18, 2026 | $10.02 | $9.96 | $0.058 | 4,360.0 | -0.90% |
| Sep 17, 2026 | $10.09 | $9.93 | $0.16 | 1,564.0 | +1.70% |
| Sep 16, 2026 | $9.97 | $9.88 | $0.086 | 6,318.0 | -0.04% |
| Sep 15, 2026 | $9.93 | $9.86 | $0.07 | 2,023.0 | -0.36% |
Langar Global Healthtech Etf Stock (LGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Langar Global Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Langar Global Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Langar Global Healthtech Etf Stock (LGHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.89 | $9.70 | $1.19 | 74,642.0 | +3.92% |
| Sep, 2026 | $11.28 | $9.62 | $1.66 | 32,091.0 | +2.37% |
| Aug, 2026 | $11.01 | $8.79 | $2.22 | 77,293.0 | +18.01% |
| Jul, 2026 | $9.11 | $7.99 | $1.12 | 58,021.0 | +1.43% |
| Jun, 2026 | $8.66 | $7.97 | $0.69 | 57,428.0 | +4.34% |
| May, 2026 | $8.31 | $7.94 | $0.3732 | 12,449.0 | -0.72% |
| Apr, 2026 | $9.04 | $8.08 | $0.96 | 172,405.0 | -5.26% |
| Mar, 2026 | $9.63 | $8.49 | $1.14 | 68,896.0 | -10.59% |
| Feb, 2026 | $9.84 | $9.27 | $0.5654 | 21,544.0 | -1.72% |
| Jan, 2026 | $10.52 | $9.87 | $0.65 | 23,886.0 | -0.95% |
Langar Global Healthtech Etf Stock (LGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.17 | $9.92 | $0.25 | 35,624.0 | -1.24% |
| Nov, 2025 | $10.43 | $9.75 | $0.6755 | 13,605.0 | -0.89% |
| Oct, 2025 | $10.66 | $9.93 | $0.7342 | 14,874.0 | +2.29% |
| Sep, 2025 | $10.48 | $9.81 | $0.67 | 62,871.0 | -2.21% |
| Aug, 2025 | $10.48 | $9.97 | $0.505 | 17,472.0 | +1.83% |
| Jul, 2025 | $10.64 | $10.11 | $0.5349 | 32,647.0 | -3.02% |
| Jun, 2025 | $10.46 | $10.05 | $0.41 | 46,157.0 | +2.02% |
| May, 2025 | $10.35 | $9.75 | $0.5983 | 26,299.0 | +3.97% |
| Apr, 2025 | $9.83 | $8.42 | $1.41 | 103,732.0 | +0.35% |
| Mar, 2025 | $10.67 | $9.69 | $0.9801 | 40,702.0 | -7.61% |
| Feb, 2025 | $11.18 | $10.53 | $0.6498 | 35,204.0 | -3.16% |
| Jan, 2025 | $11.15 | $10.18 | $0.97 | 53,852.0 | +7.66% |
Langar Global Healthtech Etf Stock (LGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.73 | $9.86 | $0.875 | 12,619.0 | -4.07% |
| Nov, 2024 | $10.70 | $10.24 | $0.4601 | 17,393.0 | +4.07% |
| Oct, 2024 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| Sep, 2024 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| Aug, 2024 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| Jul, 2024 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| Jun, 2024 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| May, 2024 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| Apr, 2024 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| Mar, 2024 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| Feb, 2024 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| Jan, 2024 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):