Get the Stockscreener App
10.43
1.17%
-0.1238
After Hours:
10.43
0.0038
+0.04%
Langar Global Healthtech Etf Stock (LGHT) Price History
The historical daily chart and data for Langar Global Healthtech Etf stock (LGHT), show that the latest closing stock price as of October 29, 2025, is $10.43.
- Langar Global Healthtech Etf all-time high stock price is $11.18, occurred on February 12, 2025.
- The lowest Langar Global Healthtech Etf stock price recorded was $0.00 on May 07, 2024. Since then, Langar Global Healthtech Etf's stock price has risen over to $10.43 now.
- The 52-week high stock price for LGHT is $11.18, representing a 7.23% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for LGHT is $8.42, indicating a -19.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $10.43 | $10.43 | $0.00 | 25.00 | -1.17% |
| Oct 28, 2025 | $10.62 | $10.55 | $0.0678 | 214.0 | -1.08% |
| Oct 27, 2025 | $10.66 | $10.66 | $0.00 | 86.00 | +0.22% |
| Oct 24, 2025 | $10.64 | $10.64 | $0.00 | 111.0 | -0.09% |
| Oct 23, 2025 | $10.65 | $10.65 | $0.00 | 165.0 | +0.67% |
| Oct 22, 2025 | $10.62 | $10.55 | $0.07 | 3,360.0 | +1.91% |
| Oct 21, 2025 | $10.38 | $10.38 | $0.00 | 90.00 | +0.67% |
| Oct 20, 2025 | $10.31 | $10.31 | $0.00 | 3.00 | +1.82% |
| Oct 17, 2025 | $10.13 | $10.13 | $0.00 | 600.0 | +0.20% |
| Oct 16, 2025 | $10.11 | $10.11 | $0.00 | 750.0 | +0.58% |
| Oct 15, 2025 | $10.05 | $10.05 | $0.00 | 101.0 | +0.35% |
| Oct 14, 2025 | $10.01 | $10.01 | $0.00 | 29.00 | +0.12% |
| Oct 13, 2025 | $10.00 | $10.00 | $0.00 | 258.0 | +0.72% |
| Oct 10, 2025 | $9.99 | $9.93 | $0.0582 | 5,065.0 | -2.94% |
| Oct 09, 2025 | $10.23 | $10.23 | $0.00 | 3.00 | -0.85% |
| Oct 08, 2025 | $10.32 | $10.32 | $0.00 | 131.0 | +0.70% |
| Oct 07, 2025 | $10.30 | $10.24 | $0.065 | 498.0 | -0.43% |
| Oct 06, 2025 | $10.29 | $10.29 | $0.00 | 90.00 | -0.09% |
| Oct 03, 2025 | $10.31 | $10.30 | $0.010 | 357.0 | +0.98% |
| Oct 02, 2025 | $10.20 | $10.06 | $0.14 | 1,030.0 | +1.49% |
| Oct 01, 2025 | $10.12 | $9.98 | $0.14 | 1,870.0 | -0.13% |
| Sep 30, 2025 | $10.06 | $10.06 | $0.00 | 15.00 | +1.06% |
Langar Global Healthtech Etf Stock (LGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Langar Global Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Langar Global Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Langar Global Healthtech Etf Stock (LGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.66 | $9.93 | $0.7342 | 14,861.0 | +3.61% |
| Sep, 2025 | $10.48 | $9.81 | $0.67 | 62,871.0 | -2.21% |
| Aug, 2025 | $10.48 | $9.97 | $0.505 | 17,472.0 | +1.83% |
| Jul, 2025 | $10.64 | $10.11 | $0.5349 | 32,647.0 | -3.02% |
| Jun, 2025 | $10.46 | $10.05 | $0.41 | 46,157.0 | +2.02% |
| May, 2025 | $10.35 | $9.75 | $0.5983 | 26,299.0 | +3.97% |
| Apr, 2025 | $9.83 | $8.42 | $1.41 | 103,732.0 | +0.35% |
| Mar, 2025 | $10.67 | $9.69 | $0.9801 | 40,702.0 | -7.61% |
| Feb, 2025 | $11.18 | $10.53 | $0.6498 | 35,204.0 | -3.16% |
| Jan, 2025 | $11.15 | $10.18 | $0.97 | 53,852.0 | +7.66% |
Langar Global Healthtech Etf Stock (LGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.73 | $9.86 | $0.875 | 12,619.0 | -4.07% |
| Nov, 2024 | $10.70 | $10.24 | $0.4601 | 17,393.0 | +4.07% |
| Oct, 2024 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| Sep, 2024 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| Aug, 2024 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| Jul, 2024 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| Jun, 2024 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| May, 2024 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| Apr, 2024 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| Mar, 2024 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| Feb, 2024 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| Jan, 2024 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
0.79%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):