Get the Stockscreener App
3.08%
Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock Stock (LFTpA) Price History
The historical daily chart and data for Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock stock (LFTpA), show that the latest closing stock price as of October 12, 2026, is $15.75.
- Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $22.38, occurred on September 30, 2025.
- The lowest Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock stock price recorded was $15.75 on October 08, 2026. Since then, Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 0.00% to $15.75 now.
- The 52-week high stock price for LFTpA is $21.31, representing a 35.30% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for LFTpA is $15.75, indicating a 0.00% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock (LFTpA) stock in the beginning of 2025 was $22.02. The stock closed the year at $20.57, a loss of over -6.56% for the year.
The table below shows more information about LFTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.25 | $15.75 | $0.50 | 1,665.0 | -3.08% |
| Oct 09, 2026 | $16.25 | $16.25 | $0.00 | 331.0 | +3.17% |
| Oct 08, 2026 | $16.30 | $15.75 | $0.55 | 3,055.0 | -3.70% |
| Oct 06, 2026 | $16.36 | $16.00 | $0.355 | 1,785.0 | +1.90% |
| Oct 02, 2026 | $16.05 | $16.05 | $0.00 | 1,071.0 | +0.75% |
| Oct 01, 2026 | $16.40 | $15.93 | $0.47 | 802.0 | -3.95% |
| Sep 30, 2026 | $16.59 | $16.48 | $0.10 | 596.0 | +0.64% |
| Sep 28, 2026 | $16.74 | $16.19 | $0.55 | 2,943.0 | +0.69% |
| Sep 25, 2026 | $16.37 | $16.37 | $0.00 | 233.0 | -0.05% |
| Sep 24, 2026 | $16.75 | $16.25 | $0.50 | 2,975.0 | -2.24% |
| Sep 23, 2026 | $16.75 | $16.70 | $0.05 | 3,161.0 | +1.52% |
| Sep 22, 2026 | $16.50 | $16.50 | $0.00 | 452.0 | -1.49% |
| Sep 21, 2026 | $16.85 | $16.62 | $0.225 | 2,069.0 | -0.59% |
| Sep 18, 2026 | $16.85 | $16.55 | $0.30 | 526.0 | -0.47% |
| Sep 17, 2026 | $17.29 | $16.84 | $0.4549 | 8,848.0 | -0.06% |
| Sep 16, 2026 | $16.94 | $16.39 | $0.5552 | 7,914.0 | +3.40% |
| Sep 15, 2026 | $17.47 | $16.00 | $1.47 | 4,844.0 | -2.48% |
Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock Stock (LFTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock Stock (LFTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.40 | $15.75 | $0.65 | 8,709.0 | -5.03% |
| Sep, 2026 | $17.95 | $16.00 | $1.95 | 75,449.0 | +2.03% |
| Aug, 2026 | $17.61 | $16.00 | $1.61 | 87,822.0 | -6.53% |
| Jul, 2026 | $18.80 | $17.30 | $1.50 | 29,925.0 | -7.75% |
| Jun, 2026 | $20.00 | $18.66 | $1.34 | 47,272.0 | -2.18% |
| May, 2026 | $20.45 | $19.10 | $1.35 | 83,699.0 | -3.02% |
| Apr, 2026 | $20.70 | $19.75 | $0.95 | 10,230.0 | -4.06% |
| Mar, 2026 | $21.00 | $19.40 | $1.60 | 55,960.0 | +0.60% |
| Feb, 2026 | $21.09 | $20.40 | $0.695 | 7,098.0 | -0.49% |
| Jan, 2026 | $21.00 | $20.13 | $0.874 | 21,447.0 | +0.56% |
Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock Stock (LFTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $20.25 | $1.06 | 51,912.0 | -1.32% |
| Nov, 2025 | $21.11 | $19.00 | $2.11 | 21,029.0 | -1.42% |
| Oct, 2025 | $22.20 | $20.15 | $2.05 | 66,362.0 | -5.49% |
| Sep, 2025 | $22.38 | $21.71 | $0.6695 | 4,811.0 | +0.00% |
1.01%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):