Get the Stockscreener App
15.41
4.58%
-0.74
Liftoff Mobile Inc Stock (LFTO) Price History
The historical daily chart and data for Liftoff Mobile Inc stock (LFTO), show that the latest closing stock price as of October 09, 2026, is $15.41.
- Liftoff Mobile Inc all-time high stock price is $30.10, occurred on June 05, 2026.
- The lowest Liftoff Mobile Inc stock price recorded was $15.72 on September 24, 2026. Since then, Liftoff Mobile Inc's stock price has risen over -1.97% to $15.41 now.
- The 52-week high stock price for LFTO is $30.10, representing a 95.31% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for LFTO is $15.72, indicating a 2.01% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about LFTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.21 | $15.13 | $1.08 | 600,016.0 | -4.58% |
| Oct 08, 2026 | $16.21 | $15.69 | $0.525 | 832,522.0 | +2.09% |
| Oct 07, 2026 | $15.92 | $15.15 | $0.77 | 691,428.0 | +2.13% |
| Oct 06, 2026 | $15.60 | $15.14 | $0.46 | 542,734.0 | +1.51% |
| Oct 05, 2026 | $15.50 | $15.02 | $0.48 | 555,005.0 | +0.73% |
| Oct 02, 2026 | $15.88 | $15.12 | $0.76 | 717,534.0 | -3.26% |
| Oct 01, 2026 | $15.98 | $15.12 | $0.86 | 941,962.0 | -0.89% |
| Sep 30, 2026 | $16.25 | $15.68 | $0.57 | 1,084,193.0 | -0.19% |
| Sep 29, 2026 | $15.93 | $15.47 | $0.46 | 559,716.0 | +1.09% |
| Sep 28, 2026 | $16.05 | $15.40 | $0.645 | 485,269.0 | -1.57% |
| Sep 25, 2026 | $16.19 | $15.80 | $0.3899 | 300,267.0 | -0.06% |
| Sep 24, 2026 | $16.25 | $15.72 | $0.525 | 434,616.0 | -1.06% |
| Sep 23, 2026 | $16.28 | $15.92 | $0.36 | 547,984.0 | -1.59% |
| Sep 22, 2026 | $17.86 | $16.14 | $1.72 | 1,716,563.0 | -7.37% |
| Sep 21, 2026 | $18.00 | $16.26 | $1.74 | 829,238.0 | +7.69% |
| Sep 18, 2026 | $17.50 | $16.17 | $1.33 | 6,439,065.0 | -5.91% |
| Sep 17, 2026 | $18.00 | $17.26 | $0.74 | 761,110.0 | -0.97% |
| Sep 16, 2026 | $18.28 | $17.15 | $1.13 | 740,550.0 | -3.72% |
| Sep 15, 2026 | $18.92 | $18.17 | $0.75 | 805,343.0 | -1.93% |
| Sep 14, 2026 | $18.95 | $18.10 | $0.85 | 363,573.0 | +1.53% |
| Sep 11, 2026 | $18.67 | $17.61 | $1.06 | 516,476.0 | +4.56% |
Liftoff Mobile Inc Stock (LFTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liftoff Mobile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liftoff Mobile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liftoff Mobile Inc Stock (LFTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.21 | $15.02 | $1.19 | 5,481,217.0 | -2.47% |
| Sep, 2026 | $19.14 | $15.40 | $3.74 | 20,351,266.0 | -14.96% |
| Aug, 2026 | $26.50 | $18.11 | $8.39 | 18,917,826.0 | -16.31% |
| Jul, 2026 | $25.96 | $21.43 | $4.53 | 13,946,728.0 | -7.58% |
| Jun, 2026 | $30.10 | $23.08 | $7.02 | 19,420,522.0 | +0.00% |
1.26%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):