Get the Stockscreener App
26.38
2.03%
0.5251
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History
The historical daily chart and data for F M Emerald Life Sciences Innovation Etf stock (LFSC), show that the latest closing stock price as of February 04, 2025, is $26.38.
- F M Emerald Life Sciences Innovation Etf all-time high stock price is $27.76, occurred on November 11, 2024.
- The lowest F M Emerald Life Sciences Innovation Etf stock price recorded was $23.35 on December 30, 2024. Since then, F M Emerald Life Sciences Innovation Etf's stock price has risen over 12.94% to $26.38 now.
- The 52-week high stock price for LFSC is $27.76, representing a 5.25% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LFSC is $23.35, indicating a -11.46% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about LFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $26.41 | $26.15 | $0.26 | 1,090.0 | +2.03% |
| Feb 03, 2025 | $26.05 | $25.63 | $0.42 | 2,525.0 | -1.27% |
| Jan 31, 2025 | $26.19 | $26.18 | $0.0069 | 170.0 | -1.49% |
| Jan 30, 2025 | $26.83 | $26.48 | $0.3502 | 2,407.0 | +0.58% |
| Jan 29, 2025 | $26.94 | $26.43 | $0.5125 | 4,423.0 | -0.05% |
| Jan 28, 2025 | $26.44 | $26.26 | $0.1809 | 1,617.0 | +1.24% |
| Jan 27, 2025 | $26.65 | $25.93 | $0.7177 | 2,820.0 | +2.54% |
| Jan 24, 2025 | $26.78 | $25.45 | $1.33 | 25,888.0 | -0.64% |
| Jan 23, 2025 | $25.65 | $25.01 | $0.64 | 2,691.0 | +1.64% |
| Jan 22, 2025 | $25.22 | $25.10 | $0.1209 | 878.0 | +1.02% |
| Jan 21, 2025 | $24.97 | $24.95 | $0.0153 | 1,443.0 | +2.25% |
| Jan 17, 2025 | $25.09 | $24.38 | $0.71 | 3,391.0 | +0.52% |
| Jan 16, 2025 | $24.38 | $24.29 | $0.0917 | 273.0 | -0.69% |
| Jan 15, 2025 | $24.51 | $24.45 | $0.06 | 361.0 | +1.37% |
| Jan 14, 2025 | $24.19 | $24.02 | $0.165 | 6,650.0 | -0.91% |
| Jan 13, 2025 | $24.35 | $24.12 | $0.2265 | 917.0 | +3.39% |
| Jan 10, 2025 | $23.79 | $23.46 | $0.33 | 2,943.0 | -3.01% |
| Jan 08, 2025 | $24.33 | $24.28 | $0.0512 | 113.0 | -0.01% |
| Jan 07, 2025 | $24.36 | $24.19 | $0.17 | 717.0 | +0.93% |
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Emerald Life Sciences Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Emerald Life Sciences Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.41 | $25.63 | $0.78 | 4,705.0 | +0.73% |
| Jan, 2025 | $26.94 | $23.46 | $3.48 | 58,295.0 | +11.94% |
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $23.35 | $3.09 | 18,457.0 | -11.44% |
| Nov, 2024 | $27.76 | $24.37 | $3.39 | 76,042.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):