Get the Stockscreener App
25.44
0.92%
0.2315
After Hours:
25.45
0.0147
+0.06%
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History
The historical daily chart and data for F M Emerald Life Sciences Innovation Etf stock (LFSC), show that the latest closing stock price as of November 21, 2024, is $25.44.
- F M Emerald Life Sciences Innovation Etf all-time high stock price is $27.76, occurred on November 11, 2024.
- The lowest F M Emerald Life Sciences Innovation Etf stock price recorded was $24.37 on November 18, 2024. Since then, F M Emerald Life Sciences Innovation Etf's stock price has risen over 4.37% to $25.44 now.
- The 52-week high stock price for LFSC is $27.76, representing a 9.14% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LFSC is $24.37, indicating a -4.19% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about LFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.55 | $25.23 | $0.32 | 5,125.0 | +0.92% |
| Nov 20, 2024 | $25.20 | $25.04 | $0.1638 | 4,631.0 | +0.70% |
| Nov 19, 2024 | $25.03 | $24.47 | $0.5579 | 2,847.0 | +2.33% |
| Nov 18, 2024 | $24.54 | $24.37 | $0.17 | 1,610.0 | -0.54% |
| Nov 15, 2024 | $25.60 | $24.59 | $1.01 | 506.0 | -4.26% |
| Nov 14, 2024 | $25.69 | $25.69 | $0.00 | 1.00 | -2.15% |
| Nov 13, 2024 | $26.74 | $26.25 | $0.4929 | 5,783.0 | -1.37% |
| Nov 12, 2024 | $27.37 | $26.61 | $0.757 | 2,962.0 | -2.54% |
| Nov 11, 2024 | $27.76 | $27.31 | $0.4526 | 2,601.0 | +1.07% |
| Nov 08, 2024 | $27.02 | $26.54 | $0.4793 | 1,993.0 | +1.58% |
| Nov 07, 2024 | $26.78 | $26.59 | $0.1945 | 1,221.0 | +1.12% |
| Nov 06, 2024 | $26.30 | $26.22 | $0.0844 | 2,174.0 | +2.75% |
| Nov 05, 2024 | $25.63 | $24.50 | $1.13 | 22,083.0 | -3.03% |
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Emerald Life Sciences Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Emerald Life Sciences Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Emerald Life Sciences Innovation Etf Stock (LFSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.76 | $24.37 | $3.39 | 70,877.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):