Get the Stockscreener App
22.73
1.79%
-0.4144
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of October 02, 2026, is $22.73.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $22.73 now.
- The 52-week high stock price for LFMDP is $24.20, representing a 6.47% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for LFMDP is $18.50, indicating a -18.61% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2025 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $22.75 | $22.52 | $0.23 | 1,959.0 | -1.75% |
| Oct 01, 2026 | $23.33 | $23.14 | $0.1856 | 4,367.0 | +0.39% |
| Sep 29, 2026 | $23.33 | $23.05 | $0.28 | 4,981.0 | -0.41% |
| Sep 25, 2026 | $23.32 | $23.14 | $0.1776 | 532.0 | -0.22% |
| Sep 24, 2026 | $23.20 | $23.20 | $0.00 | 1,035.0 | -0.06% |
| Sep 23, 2026 | $23.35 | $23.21 | $0.1358 | 695.0 | -0.58% |
| Sep 22, 2026 | $23.35 | $23.09 | $0.2558 | 2,851.0 | +1.13% |
| Sep 21, 2026 | $23.10 | $23.07 | $0.025 | 1,679.0 | -0.23% |
| Sep 17, 2026 | $23.18 | $22.93 | $0.25 | 1,572.0 | -0.75% |
| Sep 15, 2026 | $23.32 | $22.79 | $0.53 | 1,049.0 | +2.15% |
| Sep 14, 2026 | $22.83 | $22.83 | $0.00 | 314.0 | -0.74% |
| Sep 10, 2026 | $23.07 | $23.00 | $0.07 | 2,354.0 | -1.29% |
| Sep 09, 2026 | $23.58 | $23.30 | $0.28 | 2,668.0 | -0.84% |
| Sep 08, 2026 | $23.59 | $23.50 | $0.0938 | 1,414.0 | +1.06% |
| Sep 04, 2026 | $23.50 | $23.25 | $0.25 | 228.0 | -1.01% |
| Sep 03, 2026 | $23.50 | $23.49 | $0.0125 | 1,649.0 | -0.05% |
| Sep 02, 2026 | $23.50 | $23.00 | $0.50 | 2,798.0 | -0.47% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.33 | $22.52 | $0.81 | 6,326.0 | -1.36% |
| Sep, 2026 | $23.61 | $22.79 | $0.822 | 30,263.0 | -0.41% |
| Aug, 2026 | $23.96 | $23.00 | $0.9571 | 39,036.0 | -1.41% |
| Jul, 2026 | $23.61 | $22.90 | $0.71 | 48,635.0 | -0.09% |
| Jun, 2026 | $24.00 | $23.15 | $0.85 | 48,633.0 | -1.05% |
| May, 2026 | $24.20 | $23.50 | $0.70 | 30,211.0 | +0.40% |
| Apr, 2026 | $24.10 | $22.34 | $1.76 | 55,085.0 | -1.00% |
| Mar, 2026 | $23.94 | $22.35 | $1.59 | 37,590.0 | +4.85% |
| Feb, 2026 | $22.84 | $22.15 | $0.69 | 45,397.0 | +2.89% |
| Jan, 2026 | $23.28 | $21.90 | $1.38 | 41,563.0 | +0.50% |
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.42 | $18.50 | $4.92 | 64,863.0 | -7.90% |
| Nov, 2025 | $24.00 | $22.79 | $1.21 | 26,077.0 | -2.01% |
| Oct, 2025 | $24.04 | $23.48 | $0.555 | 49,100.0 | +0.59% |
| Sep, 2025 | $24.00 | $23.34 | $0.6618 | 28,600.0 | +3.38% |
| Aug, 2025 | $24.34 | $23.05 | $1.29 | 31,542.0 | -4.37% |
| Jul, 2025 | $24.25 | $22.00 | $2.25 | 89,338.0 | -0.19% |
| Jun, 2025 | $24.75 | $22.08 | $2.67 | 68,822.0 | +0.71% |
| May, 2025 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
1.41%
Cap:
|
Volume (24h):