Get the Stockscreener App
23.06
3.92%
-0.94
After Hours:
23.06
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of April 02, 2026, is $23.06.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $23.06 now.
- The 52-week high stock price for LFMDP is $25.25, representing a 9.50% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for LFMDP is $18.50, indicating a -19.77% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2025 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.75 | $22.34 | $1.41 | 9,378.0 | -3.92% |
| Apr 01, 2026 | $24.00 | $23.60 | $0.40 | 4,013.0 | +0.44% |
| Mar 31, 2026 | $23.94 | $23.67 | $0.2686 | 1,805.0 | +1.25% |
| Mar 30, 2026 | $23.60 | $23.45 | $0.15 | 2,891.0 | +1.24% |
| Mar 27, 2026 | $23.62 | $23.31 | $0.315 | 2,879.0 | +0.91% |
| Mar 24, 2026 | $23.30 | $23.10 | $0.20 | 838.0 | -0.65% |
| Mar 23, 2026 | $23.35 | $23.13 | $0.2242 | 837.0 | +1.09% |
| Mar 20, 2026 | $23.70 | $23.00 | $0.70 | 1,925.0 | +0.00% |
| Mar 19, 2026 | $23.00 | $22.92 | $0.08 | 868.0 | +0.97% |
| Mar 18, 2026 | $23.43 | $22.62 | $0.81 | 5,244.0 | -0.96% |
| Mar 17, 2026 | $23.19 | $22.86 | $0.33 | 3,018.0 | -0.75% |
| Mar 16, 2026 | $23.19 | $23.15 | $0.04 | 1,224.0 | +1.72% |
| Mar 13, 2026 | $22.81 | $22.78 | $0.03 | 432.0 | -0.66% |
| Mar 12, 2026 | $23.10 | $22.76 | $0.34 | 2,078.0 | +0.44% |
| Mar 11, 2026 | $23.25 | $22.82 | $0.425 | 777.0 | -1.34% |
| Mar 10, 2026 | $23.20 | $22.67 | $0.53 | 5,631.0 | +2.53% |
| Mar 09, 2026 | $22.57 | $22.41 | $0.16 | 2,258.0 | +0.31% |
| Mar 06, 2026 | $22.50 | $22.50 | $0.00 | 321.0 | -0.40% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.00 | $22.34 | $1.66 | 22,769.0 | -3.49% |
| Mar, 2026 | $23.94 | $22.35 | $1.59 | 37,590.0 | +4.85% |
| Feb, 2026 | $22.84 | $22.15 | $0.69 | 45,397.0 | +2.89% |
| Jan, 2026 | $23.28 | $21.90 | $1.38 | 41,563.0 | +0.50% |
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.42 | $18.50 | $4.92 | 64,863.0 | -7.90% |
| Nov, 2025 | $24.00 | $22.79 | $1.21 | 26,077.0 | -2.01% |
| Oct, 2025 | $24.04 | $23.48 | $0.555 | 49,100.0 | +0.59% |
| Sep, 2025 | $24.00 | $23.34 | $0.6618 | 28,600.0 | +3.38% |
| Aug, 2025 | $24.34 | $23.05 | $1.29 | 31,542.0 | -4.37% |
| Jul, 2025 | $24.25 | $22.00 | $2.25 | 89,338.0 | -0.19% |
| Jun, 2025 | $24.75 | $22.08 | $2.67 | 68,822.0 | +0.71% |
| May, 2025 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
11.51%
1.13%
Cap:
|
Volume (24h):