Get the Stockscreener App
22.37
1.76%
-0.40
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of January 06, 2026, is $22.37.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $22.37 now.
- The 52-week high stock price for LFMDP is $27.44, representing a 22.66% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for LFMDP is $18.50, indicating a -17.30% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2025 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $22.43 | $22.09 | $0.335 | 1,958.0 | -1.76% |
| Jan 05, 2026 | $22.77 | $22.50 | $0.27 | 1,190.0 | -2.19% |
| Jan 02, 2026 | $23.28 | $22.65 | $0.63 | 6,377.0 | +5.63% |
| Dec 31, 2025 | $22.50 | $21.50 | $1.00 | 3,984.0 | +1.80% |
| Dec 30, 2025 | $21.99 | $21.58 | $0.4102 | 2,905.0 | +0.92% |
| Dec 29, 2025 | $21.50 | $21.20 | $0.2999 | 3,291.0 | +0.74% |
| Dec 26, 2025 | $21.50 | $21.06 | $0.4375 | 2,847.0 | -0.19% |
| Dec 24, 2025 | $21.34 | $21.23 | $0.11 | 609.0 | -0.35% |
| Dec 23, 2025 | $21.49 | $20.69 | $0.80 | 5,265.0 | +0.28% |
| Dec 22, 2025 | $21.35 | $21.25 | $0.097 | 1,245.0 | +1.86% |
| Dec 19, 2025 | $21.27 | $20.96 | $0.31 | 1,512.0 | +0.16% |
| Dec 18, 2025 | $21.62 | $19.27 | $2.35 | 7,802.0 | +5.91% |
| Dec 17, 2025 | $22.00 | $18.50 | $3.50 | 15,967.0 | -8.94% |
| Dec 16, 2025 | $22.01 | $20.17 | $1.84 | 7,265.0 | -1.36% |
| Dec 15, 2025 | $22.40 | $22.00 | $0.3999 | 1,891.0 | -3.37% |
| Dec 12, 2025 | $22.77 | $21.99 | $0.7783 | 2,911.0 | +0.74% |
| Dec 11, 2025 | $22.63 | $22.60 | $0.03 | 656.0 | -0.13% |
| Dec 10, 2025 | $22.63 | $22.63 | $0.00 | 219.0 | -2.04% |
| Dec 09, 2025 | $23.10 | $23.10 | $0.00 | 139.0 | +0.44% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.28 | $22.09 | $1.19 | 11,483.0 | +1.50% |
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.42 | $18.50 | $4.92 | 64,863.0 | -7.90% |
| Nov, 2025 | $24.00 | $22.79 | $1.21 | 26,077.0 | -2.01% |
| Oct, 2025 | $24.04 | $23.48 | $0.555 | 49,100.0 | +0.59% |
| Sep, 2025 | $24.00 | $23.34 | $0.6618 | 28,600.0 | +3.38% |
| Aug, 2025 | $24.34 | $23.05 | $1.29 | 31,542.0 | -4.37% |
| Jul, 2025 | $24.25 | $22.00 | $2.25 | 89,338.0 | -0.19% |
| Jun, 2025 | $24.75 | $22.08 | $2.67 | 68,822.0 | +0.71% |
| May, 2025 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
9.51%
Cap:
|
Volume (24h):