Get the Stockscreener App
23.26
0.99%
0.01
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of June 06, 2025, is $23.26.
- Lifemd Inc all-time high stock price is $27.44, occurred on March 21, 2025.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $23.26 now.
- The 52-week high stock price for LFMDP is $27.44, representing a 17.97% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for LFMDP is $20.33, indicating a -12.61% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2024 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.95 | $23.35 | $0.5986 | 1,300.0 | +0.65% |
| Jun 05, 2025 | $23.59 | $23.25 | $0.34 | 3,489.0 | -1.90% |
| Jun 04, 2025 | $24.00 | $22.08 | $1.92 | 7,663.0 | -2.27% |
| Jun 03, 2025 | $24.40 | $23.81 | $0.59 | 8,543.0 | +1.04% |
| Jun 02, 2025 | $24.25 | $24.00 | $0.25 | 586.0 | +0.00% |
| May 30, 2025 | $24.00 | $24.00 | $0.00 | 504.0 | -1.03% |
| May 29, 2025 | $24.30 | $24.25 | $0.05 | 3,623.0 | -0.21% |
| May 28, 2025 | $24.50 | $24.30 | $0.20 | 3,178.0 | -0.82% |
| May 27, 2025 | $24.50 | $24.50 | $0.00 | 248.0 | +0.57% |
| May 23, 2025 | $24.50 | $24.34 | $0.1585 | 1,072.0 | -1.58% |
| May 22, 2025 | $24.75 | $23.95 | $0.80 | 1,992.0 | +2.17% |
| May 21, 2025 | $24.50 | $24.23 | $0.275 | 917.0 | -0.72% |
| May 20, 2025 | $24.40 | $24.40 | $0.00 | 134.0 | +0.21% |
| May 19, 2025 | $24.35 | $24.25 | $0.10 | 662.0 | +0.67% |
| May 16, 2025 | $24.32 | $24.19 | $0.1338 | 1,398.0 | -0.63% |
| May 15, 2025 | $24.50 | $24.00 | $0.50 | 1,451.0 | -0.65% |
| May 14, 2025 | $24.50 | $24.46 | $0.0429 | 1,934.0 | +0.42% |
| May 13, 2025 | $24.60 | $24.30 | $0.30 | 1,355.0 | +1.66% |
| May 12, 2025 | $24.00 | $24.00 | $0.00 | 309.0 | +0.00% |
| May 09, 2025 | $24.05 | $24.00 | $0.05 | 1,076.0 | -1.03% |
| May 08, 2025 | $24.78 | $24.25 | $0.53 | 1,614.0 | -1.06% |
| May 07, 2025 | $24.70 | $24.50 | $0.20 | 1,572.0 | +1.49% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.40 | $22.08 | $2.32 | 21,581.0 | -2.50% |
| May, 2025 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| Apr, 2025 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| Mar, 2025 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
0.76%
8.72%
Cap:
|
Volume (24h):