Get the Stockscreener App
22.27
1.34%
+0.295
After Hours:
22.275
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of May 10, 2024, is $22.27.
- Lifemd Inc all-time high stock price is $23.75, occurred on April 03, 2024.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $22.27 now.
- The 52-week high stock price for LFMDP is $23.75, representing a 6.62% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for LFMDP is $14.05, indicating a -36.92% decrease from the current share price, occurred on May 17, 2023.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2023 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $22.27 | $22.05 | $0.2249 | 1,655.0 | +1.34% |
| May 09, 2024 | $22.25 | $21.98 | $0.27 | 1,947.0 | -2.31% |
| May 08, 2024 | $22.50 | $22.20 | $0.30 | 953.0 | +1.81% |
| May 07, 2024 | $22.16 | $22.10 | $0.06 | 368.0 | -0.36% |
| May 06, 2024 | $22.45 | $22.15 | $0.30 | 6,184.0 | -1.42% |
| May 03, 2024 | $22.56 | $22.21 | $0.35 | 1,783.0 | +0.45% |
| May 02, 2024 | $22.62 | $22.40 | $0.2225 | 1,332.0 | -1.75% |
| May 01, 2024 | $22.80 | $22.80 | $0.00 | 245.0 | -0.00% |
| Apr 30, 2024 | $22.80 | $22.80 | $0.00 | 129.0 | +0.88% |
| Apr 29, 2024 | $22.60 | $22.60 | $0.00 | 226.0 | +0.44% |
| Apr 26, 2024 | $22.50 | $22.50 | $0.00 | 153.0 | +2.89% |
| Apr 25, 2024 | $22.54 | $21.87 | $0.6714 | 2,317.0 | -2.76% |
| Apr 24, 2024 | $22.49 | $22.49 | $0.00 | 281.0 | +2.37% |
| Apr 23, 2024 | $21.97 | $21.97 | $0.00 | 161.0 | -2.05% |
| Apr 22, 2024 | $22.92 | $21.65 | $1.27 | 3,484.0 | -0.53% |
| Apr 19, 2024 | $22.59 | $22.22 | $0.37 | 708.0 | +2.30% |
| Apr 18, 2024 | $22.60 | $22.00 | $0.595 | 3,110.0 | -2.03% |
| Apr 17, 2024 | $22.92 | $21.25 | $1.67 | 9,715.0 | +0.22% |
| Apr 16, 2024 | $22.45 | $22.20 | $0.255 | 1,254.0 | +4.42% |
| Apr 15, 2024 | $22.62 | $21.20 | $1.42 | 5,183.0 | -4.72% |
| Apr 12, 2024 | $22.74 | $22.57 | $0.1751 | 899.0 | -1.46% |
| Apr 11, 2024 | $22.90 | $22.00 | $0.90 | 2,719.0 | +1.73% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.80 | $21.98 | $0.8199 | 16,122.0 | -2.30% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
Lifemd Inc Stock (LFMDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $13.35 | $0.6499 | 137,003.0 | -1.41% |
| Nov, 2022 | $14.20 | $13.26 | $0.9449 | 54,005.0 | +2.53% |
| Oct, 2022 | $14.06 | $13.00 | $1.06 | 48,808.0 | -1.07% |
| Sep, 2022 | $14.17 | $0.00 | $14.17 | 63,757.0 | +0.73% |
| Aug, 2022 | $14.18 | $13.25 | $0.93 | 65,751.0 | -0.73% |
| Jul, 2022 | $14.00 | $12.60 | $1.40 | 49,691.0 | +0.16% |
| Jun, 2022 | $15.75 | $13.01 | $2.74 | 72,230.0 | -16.30% |
| May, 2022 | $16.70 | $16.61 | $0.09 | 5,971.0 | +0.00% |
22.45%
1.61%
Cap:
|
Volume (24h):