Get the Stockscreener App
10.08
0.00%
0.00
Leapfrog Acquisition Corp Stock (LFAC) Price History
The historical daily chart and data for Leapfrog Acquisition Corp stock (LFAC), show that the latest closing stock price as of October 08, 2026, is $10.08.
- Leapfrog Acquisition Corp all-time high stock price is $10.96, occurred on August 02, 2023.
- The lowest Leapfrog Acquisition Corp stock price recorded was $9.535 on March 04, 2026. Since then, Leapfrog Acquisition Corp's stock price has risen over 5.72% to $10.08 now.
- The 52-week high stock price for LFAC is $10.10, representing a 0.20% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for LFAC is $9.535, indicating a -5.41% decrease from the current share price, occurred on March 04, 2026.
- The closing price of Leapfrog Acquisition Corp (LFAC) stock in the beginning of 2025 was $9.90. The stock closed the year at $10.84, a gain of over 9.49% for the year.
The table below shows more information about LFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.08 | $10.08 | $0.00 | 101,319.0 | +0.00% |
| Oct 07, 2026 | $10.10 | $10.07 | $0.025 | 914.0 | +0.10% |
| Sep 29, 2026 | $10.09 | $10.07 | $0.02 | 28,664.0 | -0.20% |
| Sep 28, 2026 | $10.09 | $10.09 | $0.00 | 613.0 | +0.00% |
| Sep 25, 2026 | $10.09 | $10.09 | $0.00 | 643.0 | +0.15% |
| Sep 23, 2026 | $10.08 | $10.07 | $0.005 | 199,208.0 | -0.05% |
| Sep 22, 2026 | $10.08 | $10.08 | $0.00 | 826.0 | +0.10% |
| Sep 21, 2026 | $10.07 | $10.07 | $0.00 | 28,529.0 | +0.00% |
| Sep 18, 2026 | $10.07 | $10.07 | $0.00 | 221,863.0 | +0.00% |
| Sep 17, 2026 | $10.07 | $10.07 | $0.00 | 439.0 | -0.10% |
| Sep 16, 2026 | $10.08 | $10.07 | $0.010 | 50,413.0 | +0.10% |
Leapfrog Acquisition Corp Stock (LFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leapfrog Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leapfrog Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leapfrog Acquisition Corp Stock (LFAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $10.07 | $0.025 | 102,233.0 | +0.10% |
| Sep, 2026 | $10.09 | $10.07 | $0.02 | 541,706.0 | +0.00% |
| Aug, 2026 | $10.07 | $10.03 | $0.04 | 916,327.0 | +0.70% |
| Jul, 2026 | $10.05 | $10.00 | $0.05 | 49,579.0 | +0.05% |
| Jun, 2026 | $10.01 | $9.98 | $0.03 | 502,820.0 | +0.35% |
| May, 2026 | $10.00 | $9.96 | $0.04 | 55,202.0 | -0.30% |
| Apr, 2026 | $10.00 | $9.92 | $0.08 | 48,589.0 | +0.65% |
| Mar, 2026 | $9.97 | $9.54 | $0.435 | 496,996.0 | -0.35% |
| Feb, 2026 | $10.01 | $9.94 | $0.07 | 726,063.0 | +0.10% |
| Jan, 2026 | $10.00 | $9.88 | $0.12 | 269,444.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):