Get the Stockscreener App
25.88
10.53%
-3.22
Lenz Therapeutics Inc Stock (LENZ) Price History
The historical daily chart and data for Lenz Therapeutics Inc stock (LENZ), show that the latest closing stock price as of May 06, 2025, is $25.88.
- Lenz Therapeutics Inc all-time high stock price is $38.93, occurred on November 13, 2024.
- The lowest Lenz Therapeutics Inc stock price recorded was $14.42 on June 04, 2024. Since then, Lenz Therapeutics Inc's stock price has risen over 79.47% to $25.88 now.
- The 52-week high stock price for LENZ is $38.93, representing a 50.43% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for LENZ is $14.42, indicating a -44.28% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about LENZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $28.49 | $25.74 | $2.75 | 151,685.0 | -11.07% |
| May 05, 2025 | $29.70 | $28.58 | $1.12 | 126,906.0 | -1.42% |
| May 02, 2025 | $30.48 | $29.00 | $1.48 | 267,053.0 | +2.22% |
| May 01, 2025 | $29.41 | $27.65 | $1.77 | 247,573.0 | +1.28% |
| Apr 30, 2025 | $28.90 | $25.49 | $3.41 | 286,596.0 | +7.08% |
| Apr 29, 2025 | $28.67 | $26.34 | $2.33 | 172,162.0 | -2.36% |
| Apr 28, 2025 | $27.50 | $26.53 | $0.9705 | 203,652.0 | +1.51% |
| Apr 25, 2025 | $28.80 | $26.76 | $2.04 | 191,481.0 | -6.08% |
| Apr 24, 2025 | $28.66 | $26.34 | $2.32 | 850,894.0 | +6.16% |
| Apr 23, 2025 | $28.32 | $26.06 | $2.26 | 248,261.0 | +4.50% |
| Apr 22, 2025 | $26.07 | $23.90 | $2.18 | 141,936.0 | +6.97% |
| Apr 21, 2025 | $24.71 | $22.64 | $2.07 | 157,851.0 | +1.22% |
| Apr 17, 2025 | $24.59 | $23.01 | $1.57 | 218,555.0 | +3.30% |
| Apr 16, 2025 | $23.40 | $21.91 | $1.49 | 323,286.0 | -3.47% |
| Apr 15, 2025 | $24.39 | $22.47 | $1.92 | 221,229.0 | +2.80% |
| Apr 14, 2025 | $23.70 | $20.90 | $2.80 | 320,852.0 | +14.71% |
| Apr 11, 2025 | $20.39 | $18.13 | $2.26 | 215,194.0 | +9.28% |
| Apr 10, 2025 | $19.94 | $17.82 | $2.12 | 175,182.0 | -9.21% |
| Apr 09, 2025 | $20.48 | $16.54 | $3.95 | 738,216.0 | +11.46% |
| Apr 08, 2025 | $20.74 | $18.09 | $2.65 | 422,498.0 | -6.05% |
Lenz Therapeutics Inc Stock (LENZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenz Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LENZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenz Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenz Therapeutics Inc Stock (LENZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.48 | $25.74 | $4.74 | 793,217.0 | -9.24% |
| Apr, 2025 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| Mar, 2025 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| Feb, 2025 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| Jan, 2025 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc Stock (LENZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| Nov, 2024 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| Oct, 2024 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| Sep, 2024 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| Aug, 2024 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| Jul, 2024 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| Jun, 2024 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| May, 2024 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| Apr, 2024 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):