Lenz Therapeutics Inc (LENZ)

Date: O: H: L: C: Vol:

Lenz Therapeutics Inc Stock (LENZ) Price History

The historical daily chart and data for Lenz Therapeutics Inc stock (LENZ), show that the latest closing stock price as of November 04, 2026, is $3.50.

Lenz Therapeutics Inc all-time high stock price is $50.40, occurred on October 02, 2025.
The lowest Lenz Therapeutics Inc stock price recorded was $2.80 on November 02, 2026. Since then, Lenz Therapeutics Inc's stock price has risen over 20.00% to $3.50 now.
The 52-week high stock price for LENZ is $32.13, representing a 818.00% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for LENZ is $2.80, indicating a 20.00% decrease from the current share price, occurred on November 02, 2026.
The closing price of Lenz Therapeutics Inc (LENZ) stock in the beginning of 2025 was $28.29. The stock closed the year at $16.00, a loss of over 43.44% for the year.

The table below shows more information about LENZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$3.70	$3.45	$0.25	639,804	-0.57%
Nov 03, 2026	$3.73	$3.04	$0.69	1,565,413	+14.75%
Nov 02, 2026	$3.19	$2.80	$0.39	2,257,731	0.00%
Oct 30, 2026	$3.43	$3.04	$0.385	2,264,267	-12.61%
Oct 29, 2026	$3.58	$3.00	$0.585	5,986,512	+8.72%
Oct 28, 2026	$3.22	$3.07	$0.1491	573,899	+1.90%
Oct 27, 2026	$3.19	$3.08	$0.115	377,751	+0.16%
Oct 26, 2026	$3.20	$3.10	$0.1	389,145	-0.47%
Oct 23, 2026	$3.23	$3.06	$0.17	696,456	-2.77%
Oct 22, 2026	$3.29	$3.18	$0.105	435,473	+0.93%
Oct 21, 2026	$3.37	$3.15	$0.225	943,347	+0.94%
Oct 20, 2026	$3.33	$3.12	$0.21	819,366	-3.33%
Oct 19, 2026	$3.40	$3.21	$0.191	648,751	+0.92%
Oct 16, 2026	$3.56	$3.21	$0.35	939,082	-8.40%
Oct 15, 2026	$3.64	$3.43	$0.21	793,846	+4.08%
Oct 14, 2026	$3.62	$3.35	$0.27	1,040,366	+0.88%
Oct 13, 2026	$3.62	$3.40	$0.225	605,464	-5.82%
Oct 12, 2026	$3.71	$3.60	$0.11	603,479	-0.96%
Oct 09, 2026	$3.65	$3.42	$0.23	625,764	+3.26%
Oct 08, 2026	$3.61	$3.35	$0.26	1,037,062	-2.49%
Oct 07, 2026	$3.72	$3.58	$0.14	515,502	-4.49%
Oct 06, 2026	$3.84	$3.60	$0.24	682,818	+5.57%

Lenz Therapeutics Inc Stock (LENZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lenz Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LENZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenz Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lenz Therapeutics Inc Stock (LENZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.73	$2.80	$0.93	4,462,948	+14.10%
Oct, 2026	$3.91	$3.00	$0.915	22,621,586	-20.57%
Sep, 2026	$5.98	$3.60	$2.39	15,863,152	-26.30%
Aug, 2026	$6.74	$4.54	$2.21	15,390,419	-1.70%
Jul, 2026	$6.21	$4.68	$1.53	23,154,799	-6.69%
Jun, 2026	$7.99	$5.23	$2.76	15,285,054	-26.99%
May, 2026	$10.58	$6.61	$3.97	18,550,057	-13.36%
Apr, 2026	$10.39	$8.93	$1.46	15,263,382	-1.86%
Mar, 2026	$14.97	$8.25	$6.72	25,294,249	-32.17%
Feb, 2026	$16.66	$11.48	$5.18	15,882,754	-14.73%
Jan, 2026	$21.80	$14.43	$7.37	23,490,886	-1.12%

Lenz Therapeutics Inc Stock (LENZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.80	$15.70	$15.10	24,179,011	-47.18%
Nov, 2025	$32.13	$21.21	$10.92	24,696,748	+2.69%
Oct, 2025	$50.40	$29.55	$20.85	26,913,752	-36.20%
Sep, 2025	$47.49	$38.37	$9.13	8,187,869	+20.58%
Aug, 2025	$41.70	$27.79	$13.91	15,855,876	+29.76%
Jul, 2025	$35.95	$28.80	$7.15	6,009,462	+1.57%
Jun, 2025	$33.42	$27.77	$5.65	7,252,730	+0.38%
May, 2025	$30.48	$22.52	$7.96	3,849,720	+2.40%
Apr, 2025	$28.90	$16.54	$12.36	6,588,347	+10.91%
Mar, 2025	$27.89	$21.01	$6.88	5,126,144	+17.77%
Feb, 2025	$27.12	$21.25	$5.87	1,657,774	-14.49%
Jan, 2025	$29.53	$21.34	$8.19	3,526,468	-11.57%

Lenz Therapeutics Inc Stock (LENZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.77	$28.90	$8.87	3,162,139	-15.53%
Nov, 2024	$38.93	$26.12	$12.81	3,008,051	+32.05%
Oct, 2024	$31.00	$21.75	$9.25	3,598,009	+13.56%
Sep, 2024	$25.65	$19.90	$5.75	4,044,837	+1.50%
Aug, 2024	$25.77	$21.46	$4.31	2,427,798	-5.80%
Jul, 2024	$25.30	$16.96	$8.34	2,635,911	+43.61%
Jun, 2024	$19.98	$14.42	$5.56	5,221,888	+13.08%
May, 2024	$19.92	$15.00	$4.91	4,069,661	-3.65%

Similar to LENZ