Get the Stockscreener App
32.53
5.07%
1.57
After Hours:
32.53
Lenz Therapeutics Inc Stock (LENZ) Price History
The historical daily chart and data for Lenz Therapeutics Inc stock (LENZ), show that the latest closing stock price as of July 03, 2025, is $32.53.
- Lenz Therapeutics Inc all-time high stock price is $38.93, occurred on November 13, 2024.
- The lowest Lenz Therapeutics Inc stock price recorded was $14.42 on June 04, 2024. Since then, Lenz Therapeutics Inc's stock price has risen over 125.59% to $32.53 now.
- The 52-week high stock price for LENZ is $38.93, representing a 19.67% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for LENZ is $16.28, indicating a -49.95% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about LENZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.78 | $30.86 | $1.92 | 103,393.0 | +5.07% |
| Jul 02, 2025 | $31.25 | $29.70 | $1.55 | 161,449.0 | +3.03% |
| Jul 01, 2025 | $31.45 | $28.80 | $2.64 | 249,914.0 | +2.52% |
| Jun 30, 2025 | $30.68 | $29.20 | $1.48 | 127,393.0 | -2.88% |
| Jun 27, 2025 | $30.80 | $29.65 | $1.15 | 1,292,724.0 | +0.23% |
| Jun 26, 2025 | $30.21 | $29.11 | $1.10 | 449,513.0 | +2.00% |
| Jun 25, 2025 | $30.10 | $28.45 | $1.65 | 294,485.0 | -0.87% |
| Jun 24, 2025 | $32.02 | $29.02 | $3.00 | 263,142.0 | -2.30% |
| Jun 23, 2025 | $30.99 | $29.43 | $1.56 | 181,657.0 | +1.80% |
| Jun 20, 2025 | $30.71 | $29.22 | $1.49 | 565,951.0 | -0.30% |
| Jun 18, 2025 | $30.75 | $28.68 | $2.07 | 368,570.0 | +3.69% |
| Jun 17, 2025 | $29.36 | $27.91 | $1.45 | 187,240.0 | +0.49% |
| Jun 16, 2025 | $29.93 | $28.16 | $1.77 | 186,647.0 | -0.62% |
| Jun 13, 2025 | $29.52 | $28.57 | $0.955 | 156,460.0 | -1.96% |
| Jun 12, 2025 | $30.43 | $29.00 | $1.43 | 228,051.0 | -1.40% |
| Jun 11, 2025 | $30.36 | $28.00 | $2.36 | 511,888.0 | +6.84% |
| Jun 10, 2025 | $32.08 | $27.77 | $4.31 | 958,378.0 | -10.06% |
| Jun 09, 2025 | $33.42 | $28.15 | $5.27 | 440,495.0 | -2.32% |
Lenz Therapeutics Inc Stock (LENZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenz Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LENZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenz Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenz Therapeutics Inc Stock (LENZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.78 | $28.80 | $3.98 | 618,149.0 | +10.99% |
| Jun, 2025 | $33.42 | $27.77 | $5.65 | 7,252,730.0 | +0.38% |
| May, 2025 | $30.48 | $22.52 | $7.96 | 3,849,720.0 | +2.40% |
| Apr, 2025 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| Mar, 2025 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| Feb, 2025 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| Jan, 2025 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc Stock (LENZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| Nov, 2024 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| Oct, 2024 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| Sep, 2024 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| Aug, 2024 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| Jul, 2024 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| Jun, 2024 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| May, 2024 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| Apr, 2024 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):