Get the Stockscreener App
34.32
1.21%
0.41
After Hours:
34.32
Lenz Therapeutics Inc Stock (LENZ) Price History
The historical daily chart and data for Lenz Therapeutics Inc stock (LENZ), show that the latest closing stock price as of November 21, 2024, is $34.32.
- Lenz Therapeutics Inc all-time high stock price is $38.93, occurred on November 13, 2024.
- The lowest Lenz Therapeutics Inc stock price recorded was $14.42 on June 04, 2024. Since then, Lenz Therapeutics Inc's stock price has risen over 138.00% to $34.32 now.
- The 52-week high stock price for LENZ is $38.93, representing a 13.43% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for LENZ is $14.42, indicating a -57.98% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about LENZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $34.62 | $33.10 | $1.52 | 84,910.0 | +1.21% |
| Nov 20, 2024 | $34.73 | $32.84 | $1.88 | 93,280.0 | -2.14% |
| Nov 19, 2024 | $35.40 | $32.48 | $2.92 | 130,408.0 | +5.26% |
| Nov 18, 2024 | $34.13 | $31.63 | $2.50 | 106,978.0 | -0.84% |
| Nov 15, 2024 | $34.00 | $31.59 | $2.41 | 171,257.0 | -2.15% |
| Nov 14, 2024 | $38.45 | $33.73 | $4.72 | 143,767.0 | -6.63% |
| Nov 13, 2024 | $38.93 | $35.93 | $3.00 | 194,547.0 | -2.44% |
| Nov 12, 2024 | $37.51 | $35.37 | $2.14 | 169,107.0 | +4.20% |
| Nov 11, 2024 | $36.46 | $34.70 | $1.75 | 184,123.0 | +1.94% |
| Nov 08, 2024 | $35.58 | $32.54 | $3.04 | 202,053.0 | +7.81% |
| Nov 07, 2024 | $37.13 | $31.87 | $5.26 | 331,119.0 | +0.93% |
| Nov 06, 2024 | $32.30 | $28.07 | $4.23 | 252,018.0 | +12.50% |
| Nov 05, 2024 | $29.50 | $28.11 | $1.39 | 160,307.0 | +0.77% |
| Nov 04, 2024 | $29.00 | $27.36 | $1.64 | 135,373.0 | +1.79% |
| Nov 01, 2024 | $28.58 | $26.12 | $2.46 | 115,704.0 | +3.60% |
| Oct 31, 2024 | $27.64 | $26.41 | $1.23 | 153,140.0 | -2.46% |
| Oct 30, 2024 | $28.68 | $26.77 | $1.90 | 140,601.0 | -2.02% |
| Oct 29, 2024 | $28.80 | $26.98 | $1.82 | 140,210.0 | -1.02% |
| Oct 28, 2024 | $28.92 | $27.14 | $1.78 | 141,656.0 | +5.48% |
| Oct 25, 2024 | $27.32 | $25.00 | $2.32 | 116,884.0 | +7.99% |
| Oct 24, 2024 | $25.55 | $24.48 | $1.07 | 101,428.0 | -1.11% |
| Oct 23, 2024 | $25.43 | $23.12 | $2.31 | 308,130.0 | +2.55% |
| Oct 22, 2024 | $27.10 | $23.52 | $3.58 | 209,088.0 | -9.27% |
Lenz Therapeutics Inc Stock (LENZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenz Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LENZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenz Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenz Therapeutics Inc Stock (LENZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.93 | $26.12 | $12.81 | 2,474,951.0 | +27.30% |
| Oct, 2024 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| Sep, 2024 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| Aug, 2024 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| Jul, 2024 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| Jun, 2024 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| May, 2024 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| Apr, 2024 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):