Get the Stockscreener App
23.85
1.49%
-0.36
Pre-market:
23.90
0.05
+0.21%
Legacy Housing Corp Stock (LEGH) Price History
The historical daily chart and data for Legacy Housing Corp stock (LEGH), show that the latest closing stock price as of April 21, 2025, is $23.85.
- Legacy Housing Corp all-time high stock price is $29.30, occurred on July 31, 2024.
- The lowest Legacy Housing Corp stock price recorded was $8.50 on April 01, 2020. Since then, Legacy Housing Corp's stock price has risen over 180.59% to $23.85 now.
- The 52-week high stock price for LEGH is $29.30, representing a 22.87% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LEGH is $19.70, indicating a -17.40% decrease from the current share price, occurred on April 24, 2024.
- The closing price of Legacy Housing Corp (LEGH) stock in the beginning of 2024 was $25.84. The stock closed the year at $18.96, a loss of over -26.63% for the year.
The table below shows more information about LEGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.43 | $23.54 | $0.89 | 54,390.0 | -1.49% |
| Apr 17, 2025 | $24.48 | $24.07 | $0.41 | 52,468.0 | +0.50% |
| Apr 16, 2025 | $24.32 | $23.36 | $0.955 | 110,099.0 | +0.12% |
| Apr 15, 2025 | $24.75 | $23.92 | $0.83 | 81,904.0 | +0.33% |
| Apr 14, 2025 | $25.35 | $23.45 | $1.90 | 107,717.0 | +0.55% |
| Apr 11, 2025 | $23.91 | $22.57 | $1.34 | 146,824.0 | +1.10% |
| Apr 10, 2025 | $24.34 | $22.64 | $1.70 | 112,257.0 | -0.92% |
| Apr 09, 2025 | $24.27 | $22.47 | $1.80 | 87,650.0 | +4.02% |
| Apr 08, 2025 | $23.65 | $22.53 | $1.12 | 82,882.0 | -1.42% |
| Apr 07, 2025 | $24.65 | $22.89 | $1.76 | 66,598.0 | -4.17% |
| Apr 04, 2025 | $24.39 | $22.62 | $1.77 | 89,118.0 | +2.84% |
| Apr 03, 2025 | $24.25 | $23.53 | $0.72 | 67,257.0 | -6.66% |
| Apr 02, 2025 | $25.41 | $24.77 | $0.645 | 46,957.0 | +0.32% |
| Apr 01, 2025 | $25.45 | $24.74 | $0.715 | 52,288.0 | -0.24% |
| Mar 31, 2025 | $25.43 | $24.75 | $0.68 | 85,128.0 | +0.36% |
| Mar 28, 2025 | $25.85 | $24.97 | $0.88 | 49,151.0 | -2.63% |
| Mar 27, 2025 | $26.05 | $25.68 | $0.375 | 46,229.0 | +0.23% |
| Mar 26, 2025 | $26.43 | $25.70 | $0.725 | 127,805.0 | -1.79% |
| Mar 25, 2025 | $26.39 | $25.91 | $0.485 | 51,436.0 | -0.83% |
Legacy Housing Corp Stock (LEGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legacy Housing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legacy Housing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legacy Housing Corp Stock (LEGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.45 | $22.47 | $2.98 | 1,212,799.0 | -5.43% |
| Mar, 2025 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| Feb, 2025 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| Jan, 2025 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp Stock (LEGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| Nov, 2024 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| Oct, 2024 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| Sep, 2024 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| Aug, 2024 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| Jul, 2024 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| Jun, 2024 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| May, 2024 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| Apr, 2024 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| Mar, 2024 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| Feb, 2024 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| Jan, 2024 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp Stock (LEGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| Nov, 2023 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| Oct, 2023 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| Sep, 2023 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| Aug, 2023 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| Jul, 2023 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| Jun, 2023 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| May, 2023 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| Apr, 2023 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| Mar, 2023 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| Feb, 2023 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| Jan, 2023 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):