Get the Stockscreener App
21.34
0.33%
+0.07
After Hours:
21.34
Legacy Housing Corp Stock (LEGH) Price History
The historical daily chart and data for Legacy Housing Corp stock (LEGH), show that the latest closing stock price as of May 06, 2024, is $21.34.
- Legacy Housing Corp all-time high stock price is $28.84, occurred on December 13, 2021.
- The lowest Legacy Housing Corp stock price recorded was $8.50 on April 01, 2020. Since then, Legacy Housing Corp's stock price has risen over 151.06% to $21.34 now.
- The 52-week high stock price for LEGH is $26.50, representing a 24.18% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for LEGH is $17.67, indicating a -17.20% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Legacy Housing Corp (LEGH) stock in the beginning of 2023 was $25.84. The stock closed the year at $18.96, a loss of over -26.63% for the year.
The table below shows more information about LEGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $21.56 | $21.28 | $0.28 | 78,394.0 | +0.33% |
| May 03, 2024 | $21.53 | $21.14 | $0.385 | 59,880.0 | +1.38% |
| May 02, 2024 | $21.17 | $20.52 | $0.652 | 66,911.0 | +1.89% |
| May 01, 2024 | $20.87 | $20.39 | $0.48 | 53,996.0 | +1.08% |
| Apr 30, 2024 | $20.71 | $20.36 | $0.35 | 31,018.0 | -1.36% |
| Apr 29, 2024 | $20.82 | $20.43 | $0.39 | 43,987.0 | +1.72% |
| Apr 26, 2024 | $20.39 | $20.06 | $0.33 | 37,700.0 | +1.10% |
| Apr 25, 2024 | $20.20 | $19.70 | $0.50 | 58,155.0 | -0.64% |
| Apr 24, 2024 | $20.25 | $19.70 | $0.55 | 76,952.0 | +0.80% |
| Apr 23, 2024 | $20.34 | $19.92 | $0.42 | 54,113.0 | +1.52% |
| Apr 22, 2024 | $20.04 | $19.71 | $0.33 | 91,481.0 | -1.20% |
| Apr 19, 2024 | $20.04 | $19.42 | $0.62 | 101,101.0 | +2.04% |
| Apr 18, 2024 | $20.04 | $19.50 | $0.54 | 105,885.0 | -0.96% |
| Apr 17, 2024 | $20.66 | $19.78 | $0.88 | 111,132.0 | -0.70% |
| Apr 16, 2024 | $20.16 | $19.72 | $0.44 | 84,030.0 | -0.99% |
| Apr 15, 2024 | $20.50 | $19.97 | $0.53 | 83,001.0 | -1.03% |
| Apr 12, 2024 | $20.44 | $20.02 | $0.42 | 63,284.0 | +0.20% |
| Apr 11, 2024 | $20.49 | $20.04 | $0.45 | 83,658.0 | -0.59% |
| Apr 10, 2024 | $20.90 | $20.31 | $0.59 | 95,842.0 | -3.95% |
| Apr 09, 2024 | $21.39 | $21.19 | $0.20 | 57,854.0 | +0.09% |
Legacy Housing Corp Stock (LEGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legacy Housing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legacy Housing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legacy Housing Corp Stock (LEGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.56 | $20.39 | $1.17 | 337,575.0 | +4.76% |
| Apr, 2024 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| Mar, 2024 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| Feb, 2024 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| Jan, 2024 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp Stock (LEGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| Nov, 2023 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| Oct, 2023 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| Sep, 2023 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| Aug, 2023 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| Jul, 2023 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| Jun, 2023 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| May, 2023 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| Apr, 2023 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| Mar, 2023 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| Feb, 2023 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| Jan, 2023 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
Legacy Housing Corp Stock (LEGH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.39 | $17.33 | $2.06 | 674,032.0 | +8.22% |
| Nov, 2022 | $18.88 | $16.13 | $2.75 | 828,943.0 | -5.60% |
| Oct, 2022 | $18.87 | $16.10 | $2.77 | 840,403.0 | +8.22% |
| Sep, 2022 | $18.97 | $15.92 | $3.05 | 1,233,130.0 | +0.35% |
| Aug, 2022 | $20.52 | $13.26 | $7.26 | 847,675.0 | +25.85% |
| Jul, 2022 | $14.50 | $11.96 | $2.54 | 592,075.0 | +4.06% |
| Jun, 2022 | $16.41 | $12.17 | $4.24 | 1,186,197.0 | -16.67% |
| May, 2022 | $19.43 | $15.21 | $4.22 | 761,840.0 | -10.62% |
| Apr, 2022 | $21.00 | $17.29 | $3.71 | 729,773.0 | -18.36% |
| Mar, 2022 | $26.34 | $21.23 | $5.11 | 725,974.0 | -15.74% |
| Feb, 2022 | $27.79 | $23.63 | $4.16 | 651,984.0 | +2.87% |
| Jan, 2022 | $26.98 | $21.77 | $5.21 | 656,123.0 | -6.46% |
1.22%
0.97%
Cap:
|
Volume (24h):