Get the Stockscreener App
25.20
0.02%
0.005
After Hours:
25.23
0.025
+0.10%
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Treasury Ladder Etf stock (LDRT), show that the latest closing stock price as of May 06, 2025, is $25.20.
- Ishares Ibonds 1 5 Year Treasury Ladder Etf all-time high stock price is $26.15, occurred on April 04, 2025.
- The lowest Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price recorded was $24.83 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Treasury Ladder Etf's stock price has risen over 1.52% to $25.20 now.
- The 52-week high stock price for LDRT is $26.15, representing a 3.75% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LDRT is $24.83, indicating a -1.50% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $25.26 | $25.16 | $0.0954 | 7,419.0 | +0.02% |
| May 05, 2025 | $25.23 | $25.17 | $0.058 | 5,503.0 | +0.02% |
| May 02, 2025 | $25.26 | $25.18 | $0.0799 | 10,394.0 | -0.59% |
| May 01, 2025 | $25.42 | $25.33 | $0.093 | 8,594.0 | -0.09% |
| Apr 30, 2025 | $25.37 | $25.32 | $0.05 | 15,626.0 | +0.05% |
| Apr 29, 2025 | $25.39 | $25.31 | $0.077 | 3,666.0 | +0.11% |
| Apr 28, 2025 | $25.41 | $25.28 | $0.13 | 5,678.0 | +0.27% |
| Apr 25, 2025 | $25.33 | $25.22 | $0.11 | 8,544.0 | +0.02% |
| Apr 24, 2025 | $25.28 | $25.23 | $0.05 | 12,503.0 | +0.03% |
| Apr 23, 2025 | $25.28 | $25.19 | $0.09 | 4,005.0 | +0.03% |
| Apr 22, 2025 | $25.28 | $25.21 | $0.0665 | 23,199.0 | -0.08% |
| Apr 21, 2025 | $25.43 | $25.23 | $0.2024 | 16,085.0 | +0.02% |
| Apr 17, 2025 | $25.31 | $25.24 | $0.066 | 8,904.0 | +0.07% |
| Apr 16, 2025 | $25.28 | $25.19 | $0.09 | 12,020.0 | +0.09% |
| Apr 15, 2025 | $25.25 | $25.18 | $0.068 | 6,308.0 | +0.12% |
| Apr 14, 2025 | $25.22 | $25.14 | $0.077 | 5,912.0 | +0.28% |
| Apr 11, 2025 | $25.16 | $25.11 | $0.0443 | 851.0 | -0.26% |
| Apr 10, 2025 | $25.25 | $25.17 | $0.08 | 27,763.0 | +0.04% |
| Apr 09, 2025 | $25.79 | $25.11 | $0.68 | 13,289.0 | -0.39% |
| Apr 08, 2025 | $25.31 | $25.18 | $0.13 | 8,479.0 | +0.01% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.42 | $25.16 | $0.2554 | 39,329.0 | -0.64% |
| Apr, 2025 | $26.15 | $25.11 | $1.04 | 214,832.0 | +0.49% |
| Mar, 2025 | $25.40 | $25.09 | $0.31 | 191,894.0 | +0.28% |
| Feb, 2025 | $25.25 | $24.89 | $0.36 | 349,020.0 | +0.54% |
| Jan, 2025 | $25.16 | $24.87 | $0.2935 | 179,467.0 | +0.45% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.83 | $0.3936 | 97,155.0 | -0.64% |
| Nov, 2024 | $25.15 | $24.93 | $0.215 | 50,030.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):