Get the Stockscreener App
24.59
0.02%
0.005
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Treasury Ladder Etf stock (LDRT), show that the latest closing stock price as of October 14, 2026, is $24.59.
- Ishares Ibonds 1 5 Year Treasury Ladder Etf all-time high stock price is $26.15, occurred on April 04, 2025.
- The lowest Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price recorded was $24.51 on October 05, 2026. Since then, Ishares Ibonds 1 5 Year Treasury Ladder Etf's stock price has risen over 0.33% to $24.59 now.
- The 52-week high stock price for LDRT is $25.80, representing a 4.92% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for LDRT is $24.51, indicating a -0.33% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Ishares Ibonds 1 5 Year Treasury Ladder Etf (LDRT) stock in the beginning of 2025 was $24.95. The stock closed the year at $25.32, a gain of over 1.48% for the year.
The table below shows more information about LDRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.60 | $24.52 | $0.076 | 368,671.0 | +0.02% |
| Oct 13, 2026 | $24.60 | $24.57 | $0.0274 | 21,207.0 | -0.02% |
| Oct 12, 2026 | $24.60 | $24.56 | $0.04 | 171,573.0 | +0.06% |
| Oct 09, 2026 | $24.59 | $24.56 | $0.03 | 78,490.0 | -0.04% |
| Oct 08, 2026 | $24.60 | $24.55 | $0.055 | 48,648.0 | +0.08% |
| Oct 07, 2026 | $24.59 | $24.53 | $0.06 | 41,582.0 | +0.04% |
| Oct 06, 2026 | $24.57 | $24.55 | $0.0226 | 55,111.0 | +0.04% |
| Oct 05, 2026 | $24.56 | $24.51 | $0.05 | 129,111.0 | +0.10% |
| Oct 02, 2026 | $24.60 | $24.52 | $0.08 | 1,092,311.0 | -0.45% |
| Oct 01, 2026 | $24.66 | $24.57 | $0.09 | 489,522.0 | +0.16% |
| Sep 30, 2026 | $24.61 | $24.57 | $0.035 | 48,462.0 | +0.04% |
| Sep 29, 2026 | $24.58 | $24.55 | $0.0302 | 63,624.0 | +0.04% |
| Sep 28, 2026 | $24.58 | $24.55 | $0.03 | 104,164.0 | -0.24% |
| Sep 25, 2026 | $24.85 | $24.57 | $0.28 | 189,424.0 | +0.33% |
| Sep 24, 2026 | $24.61 | $24.55 | $0.0552 | 51,899.0 | -0.09% |
| Sep 23, 2026 | $24.65 | $24.55 | $0.0972 | 152,151.0 | -0.42% |
| Sep 22, 2026 | $24.68 | $24.65 | $0.029 | 63,335.0 | +0.10% |
| Sep 21, 2026 | $24.69 | $24.65 | $0.04 | 91,314.0 | -0.00% |
| Sep 18, 2026 | $24.67 | $24.65 | $0.02 | 8,723.0 | -0.14% |
| Sep 17, 2026 | $24.70 | $24.67 | $0.03 | 81,383.0 | +0.12% |
| Sep 16, 2026 | $24.71 | $24.64 | $0.07 | 50,466.0 | -0.08% |
| Sep 15, 2026 | $24.69 | $24.67 | $0.016 | 58,607.0 | -0.14% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.66 | $24.51 | $0.15 | 2,496,226.0 | +0.00% |
| Sep, 2026 | $24.91 | $24.55 | $0.36 | 1,944,400.0 | -1.32% |
| Aug, 2026 | $25.06 | $24.90 | $0.16 | 1,239,122.0 | -0.16% |
| Jul, 2026 | $25.10 | $24.79 | $0.31 | 3,981,940.0 | -0.58% |
| Jun, 2026 | $25.20 | $24.97 | $0.2295 | 731,577.0 | -0.16% |
| May, 2026 | $25.68 | $24.99 | $0.69 | 1,152,496.0 | -0.22% |
| Apr, 2026 | $25.34 | $25.00 | $0.34 | 1,392,399.0 | -0.19% |
| Mar, 2026 | $25.80 | $25.05 | $0.745 | 988,503.0 | -1.18% |
| Feb, 2026 | $25.64 | $25.24 | $0.40 | 544,680.0 | +0.85% |
| Jan, 2026 | $25.52 | $25.22 | $0.30 | 985,851.0 | +0.08% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.70 | $25.25 | $0.455 | 467,946.0 | -0.31% |
| Nov, 2025 | $25.59 | $25.24 | $0.35 | 215,082.0 | +0.43% |
| Oct, 2025 | $25.71 | $25.25 | $0.46 | 131,122.0 | -0.04% |
| Sep, 2025 | $25.50 | $25.21 | $0.29 | 141,470.0 | -0.13% |
| Aug, 2025 | $25.39 | $25.13 | $0.255 | 133,953.0 | +0.75% |
| Jul, 2025 | $25.36 | $25.02 | $0.34 | 285,386.0 | -0.44% |
| Jun, 2025 | $25.42 | $25.06 | $0.36 | 125,722.0 | +0.24% |
| May, 2025 | $25.42 | $25.04 | $0.38 | 99,632.0 | -0.62% |
| Apr, 2025 | $26.15 | $25.11 | $1.04 | 214,832.0 | +0.49% |
| Mar, 2025 | $25.40 | $25.09 | $0.31 | 191,894.0 | +0.28% |
| Feb, 2025 | $25.25 | $24.89 | $0.36 | 349,020.0 | +0.54% |
| Jan, 2025 | $25.16 | $24.87 | $0.2935 | 179,467.0 | +0.45% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.83 | $0.3936 | 97,155.0 | -0.64% |
| Nov, 2024 | $25.15 | $24.93 | $0.215 | 50,030.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):