loading

Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History

The historical daily chart and data for Ishares Ibonds 1 5 Year Treasury Ladder Etf stock (LDRT), show that the latest closing stock price as of November 12, 2025, is $25.31.
  • Ishares Ibonds 1 5 Year Treasury Ladder Etf all-time high stock price is $26.15, occurred on April 04, 2025.
  • The lowest Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price recorded was $24.83 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Treasury Ladder Etf's stock price has risen over 1.97% to $25.31 now.
  • The 52-week high stock price for LDRT is $26.15, representing a 3.30% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for LDRT is $24.83, indicating a -1.93% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRT historical price data:
Date High Low High - Low Volume % Change
Nov 12, 2025 $25.35 $25.32 $0.03 300.0 +0.14%
Nov 11, 2025 $25.32 $25.32 $0.00 29.00 +0.12%
Nov 10, 2025 $25.35 $25.29 $0.065 475.0 -0.10%
Nov 07, 2025 $25.34 $25.30 $0.045 11,644.0 +0.10%
Nov 06, 2025 $25.29 $25.27 $0.0115 1,209.0 +0.18%
Nov 05, 2025 $25.32 $25.24 $0.08 4,059.0 -0.12%
Nov 04, 2025 $25.35 $25.25 $0.10 6,160.0 -0.20%
Nov 03, 2025 $25.36 $25.29 $0.075 43,696.0 +0.06%
Oct 31, 2025 $25.36 $25.28 $0.08 24,649.0 -0.06%
Oct 30, 2025 $25.32 $25.30 $0.0196 1,069.0 -0.20%
Oct 29, 2025 $25.45 $25.34 $0.11 12,237.0 -0.20%
Oct 28, 2025 $25.43 $25.34 $0.09 13,616.0 +0.08%
Oct 27, 2025 $25.71 $25.35 $0.36 14,040.0 +0.02%
Oct 24, 2025 $25.45 $25.38 $0.07 2,717.0 +0.02%
Oct 23, 2025 $25.43 $25.30 $0.135 11,346.0 -0.02%
Oct 22, 2025 $25.42 $25.36 $0.06 3,761.0 +0.00%
Oct 21, 2025 $25.47 $25.35 $0.12 10,324.0 +0.08%
Oct 20, 2025 $25.40 $25.37 $0.029 2,964.0 +0.02%
Oct 17, 2025 $25.39 $25.32 $0.07 2,251.0 -0.08%
Oct 16, 2025 $25.41 $25.36 $0.05 443.0 +0.18%
Oct 15, 2025 $25.37 $25.33 $0.04 4,424.0 -0.04%
Oct 14, 2025 $25.43 $25.32 $0.11 7,848.0 +0.10%

Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $25.36 $25.24 $0.125 67,572.0 +0.18%
Oct, 2025 $25.71 $25.25 $0.46 131,122.0 -0.04%
Sep, 2025 $25.50 $25.21 $0.29 141,470.0 -0.13%
Aug, 2025 $25.39 $25.13 $0.255 133,953.0 +0.75%
Jul, 2025 $25.36 $25.02 $0.34 285,386.0 -0.44%
Jun, 2025 $25.42 $25.06 $0.36 125,722.0 +0.24%
May, 2025 $25.42 $25.04 $0.38 99,632.0 -0.62%
Apr, 2025 $26.15 $25.11 $1.04 214,832.0 +0.49%
Mar, 2025 $25.40 $25.09 $0.31 191,894.0 +0.28%
Feb, 2025 $25.25 $24.89 $0.36 349,020.0 +0.54%
Jan, 2025 $25.16 $24.87 $0.2935 179,467.0 +0.45%

Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.22 $24.83 $0.3936 97,155.0 -0.64%
Nov, 2024 $25.15 $24.93 $0.215 50,030.0 +0.00%
exchange_traded_fund VTV
$189.76
price up icon 0.64%
exchange_traded_fund VUG
$492.12
price down icon 0.59%
exchange_traded_fund IJH
$65.58
price up icon 0.50%
exchange_traded_fund EFA
$96.55
price up icon 0.67%
exchange_traded_fund IWF
$478.54
price down icon 0.50%
exchange_traded_fund QQQ
$619.44
price down icon 0.31%
Cap:     |  Volume (24h):