Get the Stockscreener App
25.32
0.10%
-0.0245
After Hours:
25.33
0.015
+0.06%
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Treasury Ladder Etf stock (LDRT), show that the latest closing stock price as of December 05, 2025, is $25.32.
- Ishares Ibonds 1 5 Year Treasury Ladder Etf all-time high stock price is $26.15, occurred on April 04, 2025.
- The lowest Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price recorded was $24.83 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Treasury Ladder Etf's stock price has risen over 1.97% to $25.32 now.
- The 52-week high stock price for LDRT is $26.15, representing a 3.30% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LDRT is $24.83, indicating a -1.93% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $25.33 | $25.31 | $0.02 | 4,191.0 | -0.10% |
| Dec 04, 2025 | $25.38 | $25.31 | $0.066 | 5,370.0 | +0.04% |
| Dec 03, 2025 | $25.38 | $25.33 | $0.0467 | 1,775.0 | +0.06% |
| Dec 02, 2025 | $25.32 | $25.29 | $0.0295 | 2,310.0 | -0.33% |
| Dec 01, 2025 | $25.70 | $25.40 | $0.305 | 25,030.0 | -0.06% |
| Nov 28, 2025 | $25.44 | $25.41 | $0.025 | 280.0 | +0.00% |
| Nov 26, 2025 | $25.43 | $25.40 | $0.03 | 2,121.0 | -0.04% |
| Nov 25, 2025 | $25.59 | $25.41 | $0.18 | 25,355.0 | -0.57% |
| Nov 24, 2025 | $25.57 | $25.37 | $0.20 | 5,049.0 | +0.51% |
| Nov 21, 2025 | $25.45 | $25.38 | $0.0731 | 12,098.0 | +0.28% |
| Nov 20, 2025 | $25.40 | $25.35 | $0.049 | 8,117.0 | +0.15% |
| Nov 19, 2025 | $25.47 | $25.32 | $0.15 | 12,596.0 | +0.00% |
| Nov 18, 2025 | $25.35 | $25.33 | $0.02 | 1,466.0 | +0.08% |
| Nov 17, 2025 | $25.34 | $25.31 | $0.0332 | 4,913.0 | +0.06% |
| Nov 14, 2025 | $25.34 | $25.29 | $0.049 | 2,907.0 | -0.24% |
| Nov 13, 2025 | $25.36 | $25.30 | $0.055 | 70,827.0 | +0.16% |
| Nov 12, 2025 | $25.37 | $25.32 | $0.0549 | 2,081.0 | +0.00% |
| Nov 11, 2025 | $25.32 | $25.32 | $0.00 | 29.00 | +0.12% |
| Nov 10, 2025 | $25.35 | $25.29 | $0.065 | 475.0 | -0.10% |
| Nov 07, 2025 | $25.34 | $25.30 | $0.045 | 11,644.0 | +0.10% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.70 | $25.29 | $0.4145 | 42,867.0 | -0.39% |
| Nov, 2025 | $25.59 | $25.24 | $0.35 | 215,082.0 | +0.43% |
| Oct, 2025 | $25.71 | $25.25 | $0.46 | 131,122.0 | -0.04% |
| Sep, 2025 | $25.50 | $25.21 | $0.29 | 141,470.0 | -0.13% |
| Aug, 2025 | $25.39 | $25.13 | $0.255 | 133,953.0 | +0.75% |
| Jul, 2025 | $25.36 | $25.02 | $0.34 | 285,386.0 | -0.44% |
| Jun, 2025 | $25.42 | $25.06 | $0.36 | 125,722.0 | +0.24% |
| May, 2025 | $25.42 | $25.04 | $0.38 | 99,632.0 | -0.62% |
| Apr, 2025 | $26.15 | $25.11 | $1.04 | 214,832.0 | +0.49% |
| Mar, 2025 | $25.40 | $25.09 | $0.31 | 191,894.0 | +0.28% |
| Feb, 2025 | $25.25 | $24.89 | $0.36 | 349,020.0 | +0.54% |
| Jan, 2025 | $25.16 | $24.87 | $0.2935 | 179,467.0 | +0.45% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.83 | $0.3936 | 97,155.0 | -0.64% |
| Nov, 2024 | $25.15 | $24.93 | $0.215 | 50,030.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):