Get the Stockscreener App
25.01
0.18%
0.045
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Treasury Ladder Etf stock (LDRT), show that the latest closing stock price as of November 18, 2024, is $25.01.
- Ishares Ibonds 1 5 Year Treasury Ladder Etf all-time high stock price is $25.03, occurred on November 14, 2024.
- The lowest Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price recorded was $24.93 on November 12, 2024. Since then, Ishares Ibonds 1 5 Year Treasury Ladder Etf's stock price has risen over 0.30% to $25.01 now.
- The 52-week high stock price for LDRT is $25.03, representing a 0.08% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for LDRT is $24.93, indicating a -0.30% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about LDRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $24.98 | $24.98 | $0.00 | 2.00 | +0.06% |
| Nov 15, 2024 | $24.99 | $24.96 | $0.025 | 714.0 | +0.06% |
| Nov 14, 2024 | $25.03 | $24.95 | $0.08 | 31,289.0 | -0.04% |
| Nov 13, 2024 | $24.96 | $24.96 | $0.00 | 44.00 | +0.10% |
| Nov 12, 2024 | $24.93 | $24.93 | $0.00 | 21.00 | -0.14% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.03 | $24.93 | $0.095 | 32,372.0 | +0.00% |
0.28%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):