Ishares Ibonds 1 5 Year Tips Ladder Etf (LDRI)

Overview News Price History Discussions Forecast

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History

The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of April 13, 2026, is $25.53.

Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $26.38, occurred on June 27, 2025.
The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 3.09% to $25.53 now.
The 52-week high stock price for LDRI is $26.38, representing a 3.33% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for LDRI is $25.12, indicating a -1.61% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about LDRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$25.56	$25.50	$0.065	42,529.0	+0.23%
Apr 10, 2026	$25.49	$25.45	$0.04	29,571.0	+0.08%
Apr 09, 2026	$25.51	$25.43	$0.085	17,638.0	+0.02%
Apr 08, 2026	$25.46	$25.41	$0.055	9,703.0	+0.00%
Apr 07, 2026	$25.77	$25.42	$0.3541	14,376.0	+0.12%
Apr 06, 2026	$25.46	$25.38	$0.08	7,415.0	+0.02%
Apr 02, 2026	$25.45	$25.39	$0.06	3,514.0	-0.18%
Apr 01, 2026	$25.46	$25.40	$0.0599	2,128.0	-0.02%
Mar 31, 2026	$25.51	$25.45	$0.06	3,964.0	+0.09%
Mar 30, 2026	$25.43	$25.31	$0.125	9,919.0	+0.20%
Mar 27, 2026	$25.39	$25.31	$0.0799	4,644.0	+0.07%
Mar 26, 2026	$25.42	$25.37	$0.0535	1,592.0	+0.01%
Mar 25, 2026	$25.38	$25.34	$0.04	1,848.0	+0.00%
Mar 24, 2026	$25.39	$25.36	$0.03	1,248.0	-0.12%
Mar 23, 2026	$25.46	$25.39	$0.07	8,845.0	-0.16%
Mar 20, 2026	$25.44	$25.42	$0.0199	956.0	-0.14%
Mar 19, 2026	$25.50	$25.46	$0.04	972.0	-0.16%
Mar 18, 2026	$25.54	$25.51	$0.03	2,360.0	+0.06%
Mar 17, 2026	$25.53	$25.47	$0.06	2,673.0	+0.20%
Mar 16, 2026	$25.46	$25.42	$0.04	1,270.0	+0.08%

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.77	$25.38	$0.394	169,403.0	+0.28%
Mar, 2026	$25.54	$25.31	$0.23	101,966.0	+0.12%
Feb, 2026	$25.47	$25.18	$0.2899	104,926.0	+0.42%
Jan, 2026	$25.36	$25.12	$0.24	152,780.0	+0.34%

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.69	$25.15	$0.5402	107,131.0	-1.45%
Nov, 2025	$25.54	$25.28	$0.26	43,383.0	+0.41%
Oct, 2025	$25.78	$25.34	$0.44	56,717.0	-0.99%
Sep, 2025	$25.87	$25.66	$0.207	62,320.0	-0.12%
Aug, 2025	$25.78	$25.40	$0.38	42,303.0	+1.32%
Jul, 2025	$25.63	$25.23	$0.40	183,884.0	-1.09%
Jun, 2025	$26.38	$25.37	$1.01	105,946.0	+0.87%
May, 2025	$25.53	$25.22	$0.3099	27,610.0	-0.28%
Apr, 2025	$25.74	$25.14	$0.595	195,189.0	-0.42%
Mar, 2025	$25.70	$25.29	$0.4079	131,422.0	+0.92%
Feb, 2025	$25.41	$25.04	$0.375	105,231.0	+1.32%
Jan, 2025	$25.11	$24.84	$0.27	49,811.0	+0.83%