Get the Stockscreener App
25.46
0.28%
0.07
After Hours:
25.49
0.025
+0.10%
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of March 06, 2026, is $25.46.
- Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $26.38, occurred on June 27, 2025.
- The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 2.83% to $25.46 now.
- The 52-week high stock price for LDRI is $26.38, representing a 3.59% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for LDRI is $25.12, indicating a -1.35% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about LDRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $25.53 | $25.46 | $0.065 | 1,576.0 | +0.28% |
| Mar 05, 2026 | $25.39 | $25.36 | $0.03 | 2,432.0 | +0.07% |
| Mar 04, 2026 | $25.44 | $25.37 | $0.0699 | 2,541.0 | -0.11% |
| Mar 03, 2026 | $25.45 | $25.38 | $0.068 | 2,571.0 | +0.02% |
| Mar 02, 2026 | $25.54 | $25.40 | $0.14 | 21,795.0 | -0.11% |
| Feb 27, 2026 | $25.47 | $25.41 | $0.0649 | 5,292.0 | +0.18% |
| Feb 26, 2026 | $25.44 | $25.34 | $0.10 | 4,302.0 | +0.13% |
| Feb 25, 2026 | $25.38 | $25.34 | $0.045 | 3,711.0 | +0.06% |
| Feb 24, 2026 | $25.35 | $25.32 | $0.03 | 2,192.0 | +0.00% |
| Feb 23, 2026 | $25.39 | $25.28 | $0.11 | 3,971.0 | +0.04% |
| Feb 20, 2026 | $25.33 | $25.30 | $0.03 | 3,557.0 | +0.00% |
| Feb 19, 2026 | $25.33 | $25.30 | $0.0311 | 3,950.0 | +0.00% |
| Feb 18, 2026 | $25.32 | $25.30 | $0.025 | 2,997.0 | +0.04% |
| Feb 17, 2026 | $25.34 | $25.30 | $0.04 | 7,792.0 | -0.10% |
| Feb 13, 2026 | $25.36 | $25.32 | $0.04 | 1,020.0 | +0.04% |
| Feb 12, 2026 | $25.39 | $25.31 | $0.0848 | 3,168.0 | +0.04% |
| Feb 11, 2026 | $25.33 | $25.31 | $0.0165 | 5,940.0 | -0.06% |
| Feb 10, 2026 | $25.40 | $25.33 | $0.072 | 6,103.0 | +0.04% |
| Feb 09, 2026 | $25.34 | $25.30 | $0.04 | 1,682.0 | +0.04% |
| Feb 06, 2026 | $25.33 | $25.28 | $0.05 | 1,426.0 | +0.06% |
| Feb 05, 2026 | $25.31 | $25.28 | $0.03 | 1,508.0 | +0.10% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.54 | $25.36 | $0.175 | 32,491.0 | +0.14% |
| Feb, 2026 | $25.47 | $25.18 | $0.2899 | 104,926.0 | +0.42% |
| Jan, 2026 | $25.36 | $25.12 | $0.24 | 152,780.0 | +0.34% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.69 | $25.15 | $0.5402 | 107,131.0 | -1.45% |
| Nov, 2025 | $25.54 | $25.28 | $0.26 | 43,383.0 | +0.41% |
| Oct, 2025 | $25.78 | $25.34 | $0.44 | 56,717.0 | -0.99% |
| Sep, 2025 | $25.87 | $25.66 | $0.207 | 62,320.0 | -0.12% |
| Aug, 2025 | $25.78 | $25.40 | $0.38 | 42,303.0 | +1.32% |
| Jul, 2025 | $25.63 | $25.23 | $0.40 | 183,884.0 | -1.09% |
| Jun, 2025 | $26.38 | $25.37 | $1.01 | 105,946.0 | +0.87% |
| May, 2025 | $25.53 | $25.22 | $0.3099 | 27,610.0 | -0.28% |
| Apr, 2025 | $25.74 | $25.14 | $0.595 | 195,189.0 | -0.42% |
| Mar, 2025 | $25.70 | $25.29 | $0.4079 | 131,422.0 | +0.92% |
| Feb, 2025 | $25.41 | $25.04 | $0.375 | 105,231.0 | +1.32% |
| Jan, 2025 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| Nov, 2024 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):