Ishares Ibonds 1 5 Year Tips Ladder Etf (LDRI)

Overview News Price History Discussions Forecast

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History

The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of September 04, 2026, is $25.01.

Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $26.38, occurred on June 27, 2025.
The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 0.99% to $25.01 now.
The 52-week high stock price for LDRI is $25.87, representing a 3.44% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for LDRI is $24.81, indicating a -0.80% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about LDRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$25.02	$24.98	$0.035	8,009.0	-0.06%
Sep 03, 2026	$25.04	$25.02	$0.015	7,917.0	+0.09%
Sep 02, 2026	$25.05	$24.99	$0.06	37,157.0	+0.19%
Sep 01, 2026	$24.99	$24.95	$0.04	13,430.0	+0.05%
Aug 31, 2026	$25.00	$24.94	$0.06	9,913.0	-0.01%
Aug 28, 2026	$25.05	$24.94	$0.105	12,781.0	-0.44%
Aug 27, 2026	$25.11	$25.03	$0.0799	13,720.0	-0.01%
Aug 26, 2026	$25.08	$25.04	$0.04	20,028.0	-0.17%
Aug 25, 2026	$25.13	$25.06	$0.07	17,444.0	+0.07%
Aug 24, 2026	$25.11	$25.04	$0.075	29,443.0	+0.10%
Aug 21, 2026	$25.10	$25.05	$0.055	4,673.0	-0.14%
Aug 20, 2026	$25.09	$25.03	$0.06	5,666.0	+0.14%
Aug 19, 2026	$25.10	$25.04	$0.064	10,572.0	+0.04%
Aug 18, 2026	$25.07	$25.00	$0.075	17,413.0	+0.20%
Aug 17, 2026	$25.02	$24.98	$0.0371	18,782.0	-0.04%
Aug 14, 2026	$25.01	$24.98	$0.03	4,355.0	+0.04%
Aug 13, 2026	$25.00	$24.99	$0.01	2,921.0	+0.08%
Aug 12, 2026	$24.99	$24.97	$0.02	4,307.0	-0.02%
Aug 11, 2026	$25.00	$24.96	$0.04	10,168.0	-0.06%
Aug 10, 2026	$25.00	$24.95	$0.05	5,131.0	+0.08%
Aug 07, 2026	$24.99	$24.93	$0.06	12,953.0	+0.12%
Aug 06, 2026	$24.96	$24.95	$0.015	571.0	-0.08%

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.05	$24.95	$0.10	74,522.0	+0.27%
Aug, 2026	$25.13	$24.90	$0.23	220,047.0	+0.01%
Jul, 2026	$25.61	$24.81	$0.8013	171,789.0	-2.48%
Jun, 2026	$25.71	$25.47	$0.24	152,722.0	-0.23%
May, 2026	$25.71	$25.42	$0.29	188,939.0	+0.04%
Apr, 2026	$25.77	$25.38	$0.394	327,314.0	+0.65%
Mar, 2026	$25.54	$25.31	$0.23	101,966.0	+0.12%
Feb, 2026	$25.47	$25.18	$0.2899	104,926.0	+0.42%
Jan, 2026	$25.36	$25.12	$0.24	152,780.0	+0.34%

Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.69	$25.15	$0.5402	107,131.0	-1.45%
Nov, 2025	$25.54	$25.28	$0.26	43,383.0	+0.41%
Oct, 2025	$25.78	$25.34	$0.44	56,717.0	-0.99%
Sep, 2025	$25.87	$25.66	$0.207	62,320.0	-0.12%
Aug, 2025	$25.78	$25.40	$0.38	42,303.0	+1.32%
Jul, 2025	$25.63	$25.23	$0.40	183,884.0	-1.09%
Jun, 2025	$26.38	$25.37	$1.01	105,946.0	+0.87%
May, 2025	$25.53	$25.22	$0.3099	27,610.0	-0.28%
Apr, 2025	$25.74	$25.14	$0.595	195,189.0	-0.42%
Mar, 2025	$25.70	$25.29	$0.4079	131,422.0	+0.92%
Feb, 2025	$25.41	$25.04	$0.375	105,231.0	+1.32%
Jan, 2025	$25.11	$24.84	$0.27	49,811.0	+0.83%