Get the Stockscreener App
24.78
0.26%
-0.0635
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of September 18, 2026, is $24.78.
- Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $26.38, occurred on June 27, 2025.
- The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 0.07% to $24.78 now.
- The 52-week high stock price for LDRI is $25.78, representing a 4.03% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for LDRI is $24.81, indicating a 0.11% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about LDRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.81 | $24.78 | $0.03 | 2,302.0 | -0.26% |
| Sep 17, 2026 | $24.85 | $24.77 | $0.08 | 13,682.0 | +0.07% |
| Sep 16, 2026 | $24.94 | $24.82 | $0.12 | 11,529.0 | -0.31% |
| Sep 15, 2026 | $24.99 | $24.87 | $0.12 | 25,491.0 | -0.02% |
| Sep 14, 2026 | $24.94 | $24.89 | $0.055 | 17,297.0 | -0.10% |
| Sep 11, 2026 | $24.98 | $24.93 | $0.06 | 36,809.0 | -0.20% |
| Sep 10, 2026 | $25.04 | $24.96 | $0.0763 | 29,314.0 | -0.24% |
| Sep 09, 2026 | $25.07 | $25.02 | $0.045 | 29,269.0 | +0.10% |
| Sep 08, 2026 | $25.06 | $25.01 | $0.05 | 20,615.0 | +0.04% |
| Sep 04, 2026 | $25.02 | $24.98 | $0.035 | 8,009.0 | -0.06% |
| Sep 03, 2026 | $25.04 | $25.02 | $0.015 | 7,917.0 | +0.09% |
| Sep 02, 2026 | $25.05 | $24.99 | $0.06 | 37,157.0 | +0.19% |
| Sep 01, 2026 | $24.99 | $24.95 | $0.04 | 13,430.0 | +0.05% |
| Aug 31, 2026 | $25.00 | $24.94 | $0.06 | 9,913.0 | -0.01% |
| Aug 28, 2026 | $25.05 | $24.94 | $0.105 | 12,781.0 | -0.44% |
| Aug 27, 2026 | $25.11 | $25.03 | $0.0799 | 13,720.0 | -0.01% |
| Aug 26, 2026 | $25.08 | $25.04 | $0.04 | 20,028.0 | -0.17% |
| Aug 25, 2026 | $25.13 | $25.06 | $0.07 | 17,444.0 | +0.07% |
| Aug 24, 2026 | $25.11 | $25.04 | $0.075 | 29,443.0 | +0.10% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.07 | $24.77 | $0.295 | 255,123.0 | -0.64% |
| Aug, 2026 | $25.13 | $24.90 | $0.23 | 220,047.0 | +0.01% |
| Jul, 2026 | $25.61 | $24.81 | $0.8013 | 171,789.0 | -2.48% |
| Jun, 2026 | $25.71 | $25.47 | $0.24 | 152,722.0 | -0.23% |
| May, 2026 | $25.71 | $25.42 | $0.29 | 188,939.0 | +0.04% |
| Apr, 2026 | $25.77 | $25.38 | $0.394 | 327,314.0 | +0.65% |
| Mar, 2026 | $25.54 | $25.31 | $0.23 | 101,966.0 | +0.12% |
| Feb, 2026 | $25.47 | $25.18 | $0.2899 | 104,926.0 | +0.42% |
| Jan, 2026 | $25.36 | $25.12 | $0.24 | 152,780.0 | +0.34% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.69 | $25.15 | $0.5402 | 107,131.0 | -1.45% |
| Nov, 2025 | $25.54 | $25.28 | $0.26 | 43,383.0 | +0.41% |
| Oct, 2025 | $25.78 | $25.34 | $0.44 | 56,717.0 | -0.99% |
| Sep, 2025 | $25.87 | $25.66 | $0.207 | 62,320.0 | -0.12% |
| Aug, 2025 | $25.78 | $25.40 | $0.38 | 42,303.0 | +1.32% |
| Jul, 2025 | $25.63 | $25.23 | $0.40 | 183,884.0 | -1.09% |
| Jun, 2025 | $26.38 | $25.37 | $1.01 | 105,946.0 | +0.87% |
| May, 2025 | $25.53 | $25.22 | $0.3099 | 27,610.0 | -0.28% |
| Apr, 2025 | $25.74 | $25.14 | $0.595 | 195,189.0 | -0.42% |
| Mar, 2025 | $25.70 | $25.29 | $0.4079 | 131,422.0 | +0.92% |
| Feb, 2025 | $25.41 | $25.04 | $0.375 | 105,231.0 | +1.32% |
| Jan, 2025 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| Nov, 2024 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):