Get the Stockscreener App
25.11
0.00%
0.00
After Hours:
25.17
0.06
+0.24%
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of February 04, 2025, is $25.11.
- Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $25.18, occurred on December 09, 2024.
- The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 1.39% to $25.11 now.
- The 52-week high stock price for LDRI is $25.18, representing a 0.28% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for LDRI is $24.77, indicating a -1.37% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $25.17 | $25.11 | $0.06 | 1,463.0 | +0.00% |
| Feb 03, 2025 | $25.16 | $25.09 | $0.0738 | 2,405.0 | +0.25% |
| Jan 31, 2025 | $25.07 | $25.00 | $0.065 | 2,974.0 | +0.05% |
| Jan 30, 2025 | $25.06 | $25.04 | $0.025 | 1,162.0 | +0.06% |
| Jan 29, 2025 | $25.11 | $25.00 | $0.11 | 12,134.0 | -0.02% |
| Jan 28, 2025 | $25.08 | $24.98 | $0.10 | 642.0 | +0.04% |
| Jan 27, 2025 | $25.03 | $25.02 | $0.015 | 134.0 | +0.08% |
| Jan 24, 2025 | $25.09 | $24.98 | $0.105 | 6,687.0 | +0.22% |
| Jan 23, 2025 | $24.98 | $24.91 | $0.0699 | 2,415.0 | -0.04% |
| Jan 22, 2025 | $25.02 | $24.95 | $0.07 | 442.0 | -0.12% |
| Jan 21, 2025 | $24.98 | $24.93 | $0.05 | 607.0 | +0.02% |
| Jan 17, 2025 | $24.98 | $24.98 | $0.0002 | 104.0 | -0.05% |
| Jan 16, 2025 | $24.99 | $24.99 | $0.00 | 3.00 | +0.13% |
| Jan 15, 2025 | $25.02 | $24.95 | $0.07 | 752.0 | +0.24% |
| Jan 14, 2025 | $24.95 | $24.88 | $0.07 | 2,239.0 | +0.06% |
| Jan 13, 2025 | $24.89 | $24.87 | $0.0189 | 1,189.0 | +0.04% |
| Jan 10, 2025 | $25.00 | $24.87 | $0.13 | 10,504.0 | -0.02% |
| Jan 08, 2025 | $24.90 | $24.87 | $0.0338 | 3,033.0 | +0.10% |
| Jan 07, 2025 | $24.92 | $24.85 | $0.0738 | 1,197.0 | +0.04% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.17 | $25.09 | $0.0838 | 5,331.0 | +0.25% |
| Jan, 2025 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| Nov, 2024 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):