Get the Stockscreener App
25.01
0.26%
0.064
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of November 18, 2024, is $25.01.
- Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $25.07, occurred on November 13, 2024.
- The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.93 on November 14, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 0.34% to $25.01 now.
- The 52-week high stock price for LDRI is $25.07, representing a 0.22% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for LDRI is $24.93, indicating a -0.34% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about LDRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.05 | $25.00 | $0.055 | 3,302.0 | +0.26% |
| Nov 15, 2024 | $24.96 | $24.95 | $0.0083 | 201.0 | +0.08% |
| Nov 14, 2024 | $24.93 | $24.93 | $0.00 | 38.00 | -0.10% |
| Nov 13, 2024 | $25.07 | $24.95 | $0.1149 | 4,020.0 | +0.10% |
| Nov 12, 2024 | $24.93 | $24.93 | $0.004 | 122.0 | -0.14% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.07 | $24.93 | $0.1399 | 10,996.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):