Get the Stockscreener App
25.46
0.05%
0.0135
After Hours:
25.47
0.005
+0.02%
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Tips Ladder Etf stock (LDRI), show that the latest closing stock price as of December 12, 2025, is $25.46.
- Ishares Ibonds 1 5 Year Tips Ladder Etf all-time high stock price is $26.38, occurred on June 27, 2025.
- The lowest Ishares Ibonds 1 5 Year Tips Ladder Etf stock price recorded was $24.77 on December 24, 2024. Since then, Ishares Ibonds 1 5 Year Tips Ladder Etf's stock price has risen over 2.83% to $25.46 now.
- The 52-week high stock price for LDRI is $26.38, representing a 3.59% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for LDRI is $24.77, indicating a -2.75% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about LDRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.46 | $25.46 | $0.007 | 1,722.0 | +0.05% |
| Dec 11, 2025 | $25.50 | $25.45 | $0.05 | 5,261.0 | -0.09% |
| Dec 10, 2025 | $25.48 | $25.44 | $0.035 | 1,036.0 | +0.09% |
| Dec 09, 2025 | $25.50 | $25.43 | $0.07 | 3,202.0 | -0.13% |
| Dec 08, 2025 | $25.49 | $25.48 | $0.0054 | 3,456.0 | -0.12% |
| Dec 05, 2025 | $25.62 | $25.49 | $0.1295 | 4,058.0 | +0.04% |
| Dec 04, 2025 | $25.51 | $25.48 | $0.03 | 1,368.0 | +0.04% |
| Dec 03, 2025 | $25.51 | $25.48 | $0.0299 | 1,789.0 | +0.04% |
| Dec 02, 2025 | $25.49 | $25.48 | $0.0034 | 3,078.0 | +0.04% |
| Dec 01, 2025 | $25.61 | $25.48 | $0.135 | 570.0 | -0.20% |
| Nov 28, 2025 | $25.53 | $25.50 | $0.0221 | 443.0 | +0.00% |
| Nov 26, 2025 | $25.54 | $25.46 | $0.08 | 4,481.0 | +0.22% |
| Nov 25, 2025 | $25.48 | $25.43 | $0.0462 | 2,657.0 | +0.02% |
| Nov 24, 2025 | $25.49 | $25.45 | $0.04 | 1,771.0 | -0.04% |
| Nov 21, 2025 | $25.50 | $25.45 | $0.05 | 6,374.0 | +0.16% |
| Nov 20, 2025 | $25.43 | $25.42 | $0.0144 | 332.0 | +0.04% |
| Nov 19, 2025 | $25.43 | $25.41 | $0.015 | 129.0 | -0.04% |
| Nov 18, 2025 | $25.43 | $25.43 | $0.00 | 146.0 | +0.04% |
| Nov 17, 2025 | $25.43 | $25.28 | $0.145 | 4,536.0 | -0.04% |
| Nov 14, 2025 | $25.46 | $25.43 | $0.03 | 6,801.0 | +0.00% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Tips Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Tips Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.62 | $25.43 | $0.19 | 27,262.0 | -0.24% |
| Nov, 2025 | $25.54 | $25.28 | $0.26 | 43,383.0 | +0.41% |
| Oct, 2025 | $25.78 | $25.34 | $0.44 | 56,717.0 | -0.99% |
| Sep, 2025 | $25.87 | $25.66 | $0.207 | 62,320.0 | -0.12% |
| Aug, 2025 | $25.78 | $25.40 | $0.38 | 42,303.0 | +1.32% |
| Jul, 2025 | $25.63 | $25.23 | $0.40 | 183,884.0 | -1.09% |
| Jun, 2025 | $26.38 | $25.37 | $1.01 | 105,946.0 | +0.87% |
| May, 2025 | $25.53 | $25.22 | $0.3099 | 27,610.0 | -0.28% |
| Apr, 2025 | $25.74 | $25.14 | $0.595 | 195,189.0 | -0.42% |
| Mar, 2025 | $25.70 | $25.29 | $0.4079 | 131,422.0 | +0.92% |
| Feb, 2025 | $25.41 | $25.04 | $0.375 | 105,231.0 | +1.32% |
| Jan, 2025 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf Stock (LDRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| Nov, 2024 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):