Get the Stockscreener App
24.97
0.08%
-0.02
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of February 06, 2025, is $24.97.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.17, occurred on February 03, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $24.72 on December 23, 2024. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over 1.00% to $24.97 now.
- The 52-week high stock price for LDRH is $25.17, representing a 0.80% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for LDRH is $24.72, indicating a -0.99% decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.01 | $24.96 | $0.0464 | 3,333.0 | -0.12% |
| Feb 05, 2025 | $24.99 | $24.99 | $0.00 | 27.00 | +0.16% |
| Feb 04, 2025 | $25.00 | $24.95 | $0.05 | 601.0 | -0.60% |
| Feb 03, 2025 | $25.17 | $25.05 | $0.12 | 2,238.0 | +0.20% |
| Jan 31, 2025 | $25.16 | $25.05 | $0.11 | 1,506.0 | -0.18% |
| Jan 30, 2025 | $25.09 | $25.09 | $0.00 | 0.00 | +0.16% |
| Jan 29, 2025 | $25.05 | $25.05 | $0.00 | 123.0 | -0.02% |
| Jan 28, 2025 | $25.06 | $25.06 | $0.00 | 0.00 | -0.04% |
| Jan 27, 2025 | $25.14 | $25.07 | $0.0738 | 2,813.0 | +0.06% |
| Jan 24, 2025 | $25.12 | $25.03 | $0.09 | 1,656.0 | +0.04% |
| Jan 23, 2025 | $25.05 | $25.00 | $0.055 | 2,507.0 | +0.14% |
| Jan 22, 2025 | $25.05 | $25.01 | $0.0381 | 2,210.0 | -0.15% |
| Jan 21, 2025 | $25.08 | $25.01 | $0.07 | 4,434.0 | +0.26% |
| Jan 17, 2025 | $25.01 | $24.98 | $0.031 | 539.0 | +0.02% |
| Jan 16, 2025 | $25.02 | $24.95 | $0.0701 | 9,994.0 | +0.16% |
| Jan 15, 2025 | $24.98 | $24.91 | $0.065 | 2,372.0 | +0.41% |
| Jan 14, 2025 | $24.89 | $24.82 | $0.065 | 3,085.0 | +0.16% |
| Jan 13, 2025 | $24.84 | $24.79 | $0.0468 | 41,450.0 | +0.02% |
| Jan 10, 2025 | $24.86 | $24.80 | $0.06 | 2,132.0 | -0.22% |
| Jan 08, 2025 | $24.87 | $24.85 | $0.0193 | 331.0 | +0.06% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.17 | $24.95 | $0.22 | 9,532.0 | -0.36% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.09%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):