Get the Stockscreener App
24.94
0.12%
0.03
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of December 05, 2025, is $24.94.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.88, occurred on July 15, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $23.83 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over 4.66% to $24.94 now.
- The 52-week high stock price for LDRH is $25.88, representing a 3.77% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for LDRH is $23.83, indicating a -4.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $25.00 | $24.93 | $0.067 | 7,447.0 | +0.12% |
| Dec 04, 2025 | $24.96 | $24.89 | $0.07 | 2,734.0 | -0.08% |
| Dec 03, 2025 | $24.95 | $24.90 | $0.045 | 953.0 | +0.18% |
| Dec 02, 2025 | $24.90 | $24.86 | $0.04 | 1,249.0 | -0.42% |
| Dec 01, 2025 | $25.01 | $24.96 | $0.05 | 2,438.0 | -0.08% |
| Nov 28, 2025 | $25.08 | $25.01 | $0.07 | 1,700.0 | -0.18% |
| Nov 26, 2025 | $25.15 | $25.01 | $0.1413 | 7,506.0 | +0.22% |
| Nov 25, 2025 | $25.00 | $24.94 | $0.06 | 1,879.0 | +0.28% |
| Nov 24, 2025 | $24.94 | $24.93 | $0.0101 | 868.0 | +0.14% |
| Nov 21, 2025 | $24.94 | $24.86 | $0.08 | 2,738.0 | +0.27% |
| Nov 20, 2025 | $24.83 | $24.83 | $0.0038 | 320.0 | -0.03% |
| Nov 19, 2025 | $24.88 | $24.84 | $0.045 | 1,038.0 | +0.02% |
| Nov 18, 2025 | $25.00 | $24.80 | $0.19 | 3,074.0 | +0.06% |
| Nov 17, 2025 | $24.90 | $24.81 | $0.0899 | 2,830.0 | -0.19% |
| Nov 14, 2025 | $24.88 | $24.86 | $0.018 | 378.0 | +0.05% |
| Nov 13, 2025 | $24.91 | $24.85 | $0.06 | 2,800.0 | -0.28% |
| Nov 12, 2025 | $24.92 | $24.92 | $0.00 | 330.0 | -0.24% |
| Nov 11, 2025 | $25.16 | $24.95 | $0.21 | 9,855.0 | +0.21% |
| Nov 10, 2025 | $24.93 | $24.91 | $0.0185 | 247.0 | +0.23% |
| Nov 07, 2025 | $24.87 | $24.83 | $0.0417 | 1,175.0 | +0.02% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.01 | $24.86 | $0.15 | 22,268.0 | -0.28% |
| Nov, 2025 | $25.16 | $24.80 | $0.355 | 41,039.0 | -0.02% |
| Oct, 2025 | $25.19 | $24.81 | $0.3795 | 16,662.0 | -0.52% |
| Sep, 2025 | $25.30 | $24.92 | $0.38 | 26,633.0 | +0.22% |
| Aug, 2025 | $25.13 | $24.83 | $0.30 | 11,031.0 | +0.52% |
| Jul, 2025 | $25.88 | $24.75 | $1.12 | 59,720.0 | -0.19% |
| Jun, 2025 | $25.01 | $24.72 | $0.2872 | 14,971.0 | +0.55% |
| May, 2025 | $24.89 | $24.63 | $0.26 | 21,916.0 | +0.61% |
| Apr, 2025 | $24.83 | $23.83 | $1.00 | 47,071.0 | -0.34% |
| Mar, 2025 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| Feb, 2025 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):