Get the Stockscreener App
24.75
0.04%
0.010
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of June 06, 2025, is $24.75.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.17, occurred on February 03, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $23.83 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over 3.88% to $24.75 now.
- The 52-week high stock price for LDRH is $25.17, representing a 1.68% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for LDRH is $23.83, indicating a -3.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.75 | $24.75 | $0.00 | 87.00 | +0.04% |
| Jun 05, 2025 | $24.75 | $24.75 | $0.00 | 31.00 | -0.24% |
| Jun 04, 2025 | $24.84 | $24.80 | $0.035 | 782.0 | +0.20% |
| Jun 03, 2025 | $24.82 | $24.72 | $0.10 | 1,140.0 | -0.46% |
| Jun 02, 2025 | $24.87 | $24.87 | $0.00 | 14.00 | +0.00% |
| May 30, 2025 | $24.88 | $24.85 | $0.0284 | 733.0 | +0.00% |
| May 29, 2025 | $24.87 | $24.85 | $0.02 | 120.0 | +0.10% |
| May 28, 2025 | $24.88 | $24.84 | $0.04 | 212.0 | -0.08% |
| May 27, 2025 | $24.89 | $24.80 | $0.09 | 1,046.0 | +0.44% |
| May 23, 2025 | $24.81 | $24.74 | $0.07 | 603.0 | -0.07% |
| May 22, 2025 | $24.79 | $24.74 | $0.05 | 649.0 | +0.14% |
| May 21, 2025 | $24.80 | $24.74 | $0.06 | 882.0 | -0.30% |
| May 20, 2025 | $24.82 | $24.81 | $0.0055 | 171.0 | -0.03% |
| May 19, 2025 | $24.82 | $24.76 | $0.0629 | 146.0 | -0.02% |
| May 16, 2025 | $24.83 | $24.81 | $0.02 | 13,746.0 | +0.08% |
| May 15, 2025 | $24.81 | $24.80 | $0.0079 | 196.0 | +0.12% |
| May 14, 2025 | $24.79 | $24.78 | $0.0116 | 249.0 | -0.15% |
| May 13, 2025 | $24.82 | $24.82 | $0.00 | 40.00 | +0.06% |
| May 12, 2025 | $24.80 | $24.79 | $0.0114 | 369.0 | +0.57% |
| May 09, 2025 | $24.66 | $24.66 | $0.00 | 7.00 | -0.00% |
| May 08, 2025 | $24.66 | $24.66 | $0.0004 | 113.0 | +0.04% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.87 | $24.72 | $0.15 | 2,141.0 | -0.46% |
| May, 2025 | $24.89 | $24.63 | $0.26 | 21,916.0 | +0.61% |
| Apr, 2025 | $24.83 | $23.83 | $1.00 | 47,071.0 | -0.34% |
| Mar, 2025 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| Feb, 2025 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):