Get the Stockscreener App
24.87
0.02%
0.0057
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of November 07, 2025, is $24.87.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.88, occurred on July 15, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $23.83 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over 4.37% to $24.87 now.
- The 52-week high stock price for LDRH is $25.88, representing a 4.06% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for LDRH is $23.83, indicating a -4.18% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $24.87 | $24.83 | $0.0417 | 1,175.0 | +0.02% |
| Nov 06, 2025 | $25.03 | $24.86 | $0.1701 | 1,634.0 | +0.04% |
| Nov 05, 2025 | $24.86 | $24.83 | $0.025 | 250.0 | +0.12% |
| Nov 04, 2025 | $24.82 | $24.81 | $0.0146 | 1,388.0 | -0.63% |
| Nov 03, 2025 | $25.02 | $24.98 | $0.0376 | 1,029.0 | -0.13% |
| Oct 31, 2025 | $25.02 | $25.01 | $0.005 | 403.0 | -0.06% |
| Oct 30, 2025 | $25.10 | $25.03 | $0.0698 | 2,686.0 | -0.19% |
| Oct 29, 2025 | $25.12 | $25.08 | $0.0428 | 2,671.0 | -0.11% |
| Oct 28, 2025 | $25.13 | $25.11 | $0.025 | 457.0 | -0.14% |
| Oct 27, 2025 | $25.14 | $25.10 | $0.0424 | 618.0 | +0.27% |
| Oct 24, 2025 | $25.07 | $25.07 | $0.00 | 66.00 | +0.19% |
| Oct 23, 2025 | $25.02 | $25.02 | $0.00 | 10.00 | +0.09% |
| Oct 22, 2025 | $25.00 | $25.00 | $0.0028 | 224.0 | -0.05% |
| Oct 21, 2025 | $25.02 | $25.02 | $0.00 | 9.00 | -0.10% |
| Oct 20, 2025 | $25.06 | $25.04 | $0.02 | 310.0 | +0.16% |
| Oct 17, 2025 | $25.00 | $25.00 | $0.00 | 16.00 | +0.14% |
| Oct 16, 2025 | $25.02 | $24.96 | $0.055 | 692.0 | -0.14% |
| Oct 15, 2025 | $25.00 | $25.00 | $0.00 | 227.0 | +0.16% |
| Oct 14, 2025 | $24.96 | $24.95 | $0.01 | 166.0 | +0.14% |
| Oct 13, 2025 | $24.93 | $24.93 | $0.00 | 132.0 | +0.45% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.03 | $24.81 | $0.2196 | 6,651.0 | -0.58% |
| Oct, 2025 | $25.19 | $24.81 | $0.3795 | 16,662.0 | -0.52% |
| Sep, 2025 | $25.30 | $24.92 | $0.38 | 26,633.0 | +0.22% |
| Aug, 2025 | $25.13 | $24.83 | $0.30 | 11,031.0 | +0.52% |
| Jul, 2025 | $25.88 | $24.75 | $1.12 | 59,720.0 | -0.19% |
| Jun, 2025 | $25.01 | $24.72 | $0.2872 | 14,971.0 | +0.55% |
| May, 2025 | $24.89 | $24.63 | $0.26 | 21,916.0 | +0.61% |
| Apr, 2025 | $24.83 | $23.83 | $1.00 | 47,071.0 | -0.34% |
| Mar, 2025 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| Feb, 2025 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):