Get the Stockscreener App
24.63
0.14%
-0.035
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of May 05, 2025, is $24.63.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.17, occurred on February 03, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $23.83 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over 3.36% to $24.63 now.
- The 52-week high stock price for LDRH is $25.17, representing a 2.19% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for LDRH is $23.83, indicating a -3.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $24.64 | $24.64 | $0.00 | 42.00 | -0.10% |
| May 02, 2025 | $24.66 | $24.63 | $0.0303 | 1,206.0 | -0.28% |
| May 01, 2025 | $24.76 | $24.74 | $0.0248 | 1,041.0 | +0.06% |
| Apr 30, 2025 | $24.72 | $24.70 | $0.0174 | 294.0 | -0.30% |
| Apr 29, 2025 | $24.80 | $24.75 | $0.0451 | 298.0 | +0.19% |
| Apr 28, 2025 | $24.75 | $24.74 | $0.0124 | 816.0 | -0.05% |
| Apr 25, 2025 | $24.76 | $24.76 | $0.00 | 4.00 | +0.13% |
| Apr 24, 2025 | $24.73 | $24.69 | $0.0367 | 716.0 | +0.60% |
| Apr 23, 2025 | $24.70 | $24.58 | $0.1208 | 422.0 | +0.26% |
| Apr 22, 2025 | $24.52 | $24.52 | $0.00 | 159.0 | +0.24% |
| Apr 21, 2025 | $24.58 | $24.44 | $0.1401 | 4,572.0 | -0.28% |
| Apr 17, 2025 | $24.53 | $24.53 | $0.00 | 114.0 | +0.33% |
| Apr 16, 2025 | $24.48 | $24.43 | $0.0501 | 1,087.0 | -0.04% |
| Apr 15, 2025 | $24.45 | $24.44 | $0.015 | 552.0 | +0.16% |
| Apr 14, 2025 | $24.41 | $24.38 | $0.04 | 529.0 | +0.43% |
| Apr 11, 2025 | $24.36 | $24.25 | $0.11 | 7,040.0 | +0.24% |
| Apr 10, 2025 | $24.30 | $24.22 | $0.08 | 1,176.0 | -1.00% |
| Apr 09, 2025 | $24.52 | $23.83 | $0.69 | 16,205.0 | +1.96% |
| Apr 08, 2025 | $24.28 | $23.97 | $0.31 | 5,586.0 | -0.44% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.76 | $24.63 | $0.1253 | 2,331.0 | -0.32% |
| Apr, 2025 | $24.83 | $23.83 | $1.00 | 47,071.0 | -0.34% |
| Mar, 2025 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| Feb, 2025 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):