Get the Stockscreener App
24.32
0.88%
-0.2161
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of April 04, 2025, is $24.32.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.17, occurred on February 03, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $24.53 on April 03, 2025. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over -0.87% to $24.32 now.
- The 52-week high stock price for LDRH is $25.17, representing a 3.50% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for LDRH is $24.53, indicating a 0.88% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.54 | $24.54 | $0.00 | 768.0 | +0.02% |
| Apr 03, 2025 | $24.54 | $24.53 | $0.0017 | 662.0 | -0.76% |
| Apr 02, 2025 | $24.73 | $24.73 | $0.00 | 62.00 | -0.42% |
| Apr 01, 2025 | $24.83 | $24.79 | $0.04 | 555.0 | +0.10% |
| Mar 31, 2025 | $24.80 | $24.80 | $0.0048 | 494.0 | -0.02% |
| Mar 28, 2025 | $24.84 | $24.81 | $0.0337 | 1,563.0 | -0.10% |
| Mar 27, 2025 | $24.84 | $24.84 | $0.00 | 163.0 | -0.01% |
| Mar 26, 2025 | $24.87 | $24.84 | $0.0329 | 582.0 | -0.29% |
| Mar 25, 2025 | $24.91 | $24.91 | $0.00 | 145.0 | +0.00% |
| Mar 24, 2025 | $24.93 | $24.89 | $0.04 | 868.0 | +0.12% |
| Mar 21, 2025 | $24.89 | $24.84 | $0.0493 | 913.0 | +0.02% |
| Mar 20, 2025 | $24.91 | $24.86 | $0.05 | 1,441.0 | -0.13% |
| Mar 19, 2025 | $24.91 | $24.84 | $0.0663 | 1,019.0 | +0.39% |
| Mar 18, 2025 | $24.86 | $24.81 | $0.0548 | 1,927.0 | -0.19% |
| Mar 17, 2025 | $24.90 | $24.80 | $0.10 | 2,743.0 | +0.22% |
| Mar 14, 2025 | $24.84 | $24.80 | $0.03 | 1,519.0 | +0.30% |
| Mar 13, 2025 | $24.73 | $24.71 | $0.015 | 491.0 | -0.34% |
| Mar 12, 2025 | $24.88 | $24.78 | $0.0999 | 1,449.0 | +0.00% |
| Mar 11, 2025 | $24.85 | $24.82 | $0.035 | 680.0 | -0.14% |
| Mar 10, 2025 | $24.90 | $24.85 | $0.0512 | 2,218.0 | -0.23% |
| Mar 07, 2025 | $24.91 | $24.91 | $0.00 | 75.00 | +0.16% |
| Mar 06, 2025 | $24.89 | $24.86 | $0.025 | 251.0 | -0.24% |
| Mar 05, 2025 | $24.93 | $24.93 | $0.0054 | 183.0 | +0.02% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.83 | $24.53 | $0.2956 | 2,047.0 | -1.07% |
| Mar, 2025 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| Feb, 2025 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):