Get the Stockscreener App
23.95
0.14%
-0.034
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock (LDRH), show that the latest closing stock price as of October 14, 2026, is $23.95.
- Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf all-time high stock price is $25.88, occurred on July 15, 2025.
- The lowest Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price recorded was $23.83 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf's stock price has risen over 0.49% to $23.95 now.
- The 52-week high stock price for LDRH is $25.16, representing a 5.07% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for LDRH is $23.83, indicating a -0.48% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf (LDRH) stock in the beginning of 2025 was $24.82. The stock closed the year at $24.93, a gain of over 0.42% for the year.
The table below shows more information about LDRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.02 | $23.93 | $0.09 | 9,656.0 | -0.14% |
| Oct 13, 2026 | $24.04 | $23.83 | $0.21 | 22,306.0 | -0.27% |
| Oct 12, 2026 | $24.06 | $24.02 | $0.0413 | 6,534.0 | +0.15% |
| Oct 09, 2026 | $24.02 | $23.98 | $0.04 | 4,228.0 | +0.02% |
| Oct 08, 2026 | $24.00 | $23.98 | $0.025 | 8,462.0 | +0.04% |
| Oct 07, 2026 | $23.99 | $23.93 | $0.0649 | 1,960.0 | -0.06% |
| Oct 06, 2026 | $24.05 | $23.98 | $0.07 | 4,302.0 | +0.18% |
| Oct 05, 2026 | $23.99 | $23.90 | $0.09 | 15,010.0 | +0.19% |
| Oct 02, 2026 | $23.97 | $23.92 | $0.05 | 2,259.0 | -0.56% |
| Oct 01, 2026 | $24.09 | $23.96 | $0.13 | 18,224.0 | +0.15% |
| Sep 30, 2026 | $24.07 | $24.01 | $0.06 | 1,187.0 | -0.09% |
| Sep 29, 2026 | $24.09 | $23.98 | $0.11 | 4,024.0 | -0.15% |
| Sep 28, 2026 | $24.09 | $23.96 | $0.1301 | 17,728.0 | -0.33% |
| Sep 25, 2026 | $24.19 | $24.10 | $0.09 | 6,080.0 | -0.05% |
| Sep 24, 2026 | $24.21 | $24.07 | $0.14 | 4,584.0 | -0.14% |
| Sep 23, 2026 | $24.28 | $24.20 | $0.08 | 6,286.0 | -0.53% |
| Sep 22, 2026 | $24.35 | $24.31 | $0.0399 | 3,950.0 | +0.08% |
| Sep 21, 2026 | $24.34 | $24.27 | $0.0668 | 7,305.0 | +0.00% |
| Sep 18, 2026 | $24.32 | $24.24 | $0.08 | 7,008.0 | -0.04% |
| Sep 17, 2026 | $24.33 | $24.31 | $0.02 | 1,713.0 | +0.14% |
| Sep 16, 2026 | $24.47 | $24.28 | $0.1901 | 17,983.0 | +0.14% |
| Sep 15, 2026 | $24.27 | $24.25 | $0.02 | 1,847.0 | -0.12% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.09 | $23.83 | $0.26 | 92,941.0 | -0.30% |
| Sep, 2026 | $24.59 | $23.96 | $0.63 | 124,011.0 | -2.29% |
| Aug, 2026 | $24.64 | $24.45 | $0.189 | 95,916.0 | +0.24% |
| Jul, 2026 | $24.77 | $24.42 | $0.35 | 123,541.0 | -0.57% |
| Jun, 2026 | $24.77 | $24.56 | $0.2101 | 601,754.0 | -0.34% |
| May, 2026 | $24.84 | $24.59 | $0.25 | 52,856.0 | -0.11% |
| Apr, 2026 | $24.87 | $24.57 | $0.2953 | 43,858.0 | +0.43% |
| Mar, 2026 | $24.91 | $24.39 | $0.52 | 50,998.0 | -0.98% |
| Feb, 2026 | $25.06 | $24.82 | $0.24 | 85,092.0 | -0.47% |
| Jan, 2026 | $25.09 | $24.90 | $0.188 | 105,613.0 | +0.39% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.12 | $24.84 | $0.283 | 74,437.0 | -0.32% |
| Nov, 2025 | $25.16 | $24.80 | $0.355 | 41,039.0 | -0.02% |
| Oct, 2025 | $25.19 | $24.81 | $0.3795 | 16,662.0 | -0.52% |
| Sep, 2025 | $25.30 | $24.92 | $0.38 | 26,633.0 | +0.22% |
| Aug, 2025 | $25.13 | $24.83 | $0.30 | 11,031.0 | +0.52% |
| Jul, 2025 | $25.88 | $24.75 | $1.12 | 59,720.0 | -0.19% |
| Jun, 2025 | $25.01 | $24.72 | $0.2872 | 14,971.0 | +0.55% |
| May, 2025 | $24.89 | $24.63 | $0.26 | 21,916.0 | +0.61% |
| Apr, 2025 | $24.83 | $23.83 | $1.00 | 47,071.0 | -0.34% |
| Mar, 2025 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| Feb, 2025 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| Jan, 2025 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf Stock (LDRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):